XTI Historical Data

XTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 92.37
+2.02%
$ -- $ 595,535
Mar 25, 2026 $ 90.54
+2.91%
$ -- $ 597,158
Mar 24, 2026 $ 87.98
-0.67%
$ -- $ 594,255
Mar 23, 2026 $ 88.57
-8.80%
$ -- $ 590,493
Mar 22, 2026 $ 97.12
-0.13%
$ -- $ 591,644
Mar 21, 2026 $ 97.25
+0.51%
$ -- $ 593,458
Mar 20, 2026 $ 96.76
+3.95%
$ -- $ 591,728
Mar 19, 2026 $ 93.22
-5.15%
$ -- $ 592,692
Mar 18, 2026 $ 97.97
+3.43%
$ -- $ 590,816
Mar 17, 2026 $ 94.78
+0.58%
$ -- $ 593,677
Mar 16, 2026 $ 94.03
-3.04%
$ -- $ 593,813
Mar 15, 2026 $ 96.28
-1.61%
$ -- $ 590,752
Mar 14, 2026 $ 97.73
+0.14%
$ -- $ 592,026
Mar 13, 2026 $ 97.74
+2.59%
$ -- $ 595,252
Mar 12, 2026 $ 95.55
+3.70%
$ -- $ 589,747
Mar 11, 2026 $ 92.35
+8.54%
$ -- $ 594,314
Mar 10, 2026 $ 85.13
-1.88%
$ -- $ 493,042
Download