XTI Historical Data

XTI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $92.37
+2.02%
$-- $595,535
Mar 25, 2026 $90.54
+2.91%
$-- $597,158
Mar 24, 2026 $87.98
-0.67%
$-- $594,255
Mar 23, 2026 $88.57
-8.80%
$-- $590,493
Mar 22, 2026 $97.12
-0.13%
$-- $591,644
Mar 21, 2026 $97.25
+0.51%
$-- $593,458
Mar 20, 2026 $96.76
+3.95%
$-- $591,728
Mar 19, 2026 $93.22
-5.15%
$-- $592,692
Mar 18, 2026 $97.97
+3.43%
$-- $590,816
Mar 17, 2026 $94.78
+0.58%
$-- $593,677
Mar 16, 2026 $94.03
-3.04%
$-- $593,813
Mar 15, 2026 $96.28
-1.61%
$-- $590,752
Mar 14, 2026 $97.73
+0.14%
$-- $592,026
Mar 13, 2026 $97.74
+2.59%
$-- $595,252
Mar 12, 2026 $95.55
+3.70%
$-- $589,747
Mar 11, 2026 $92.35
+8.54%
$-- $594,314
Mar 10, 2026 $85.13
-1.88%
$-- $493,042
Download