XTI Historical Data

XTI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 97.2
+0.03%
$ -- $ 588,758
May 13, 8 AM $ 97.2
+0.28%
$ -- $ 589,422
May 13, 7 AM $ 96.86
+0.13%
$ -- $ 589,608
May 13, 6 AM $ 96.67
+0.25%
$ -- $ 589,939
May 13, 5 AM $ 96.8
+0.37%
$ -- $ 590,020
May 13, 4 AM $ 96.52
-0.31%
$ -- $ 589,115
May 13, 3 AM $ 96.71
-0.07%
$ -- $ 589,145
May 13, 2 AM $ 97.15
-0.13%
$ -- $ 589,380
May 13, 1 AM $ 97.28
+0.08%
$ -- $ 589,394
May 13, 12 AM $ 97.25
-0.56%
$ -- $ 589,671
May 12, 11 PM $ 97.79
+0.15%
$ -- $ 589,850
May 12, 10 PM $ 97.65
-0.14%
$ -- $ 590,202
May 12, 9 PM $ 97.78
-0.15%
$ -- $ 590,439
May 12, 8 PM $ 97.84
-0.46%
$ -- $ 590,485
May 12, 7 PM $ 98.19
-0.19%
$ -- $ 590,671
May 12, 6 PM $ 98.42
+0.79%
$ -- $ 590,754
May 12, 5 PM $ 97.56
-0.20%
$ -- $ 591,088
May 12, 4 PM $ 97.9
-0.05%
$ -- $ 591,546
May 12, 3 PM $ 97.91
-0.36%
$ -- $ 591,224
May 12, 2 PM $ 98.12
-0.01%
$ -- $ 591,758
May 12, 1 PM $ 98.06
+0.84%
$ -- $ 591,397
May 12, 12 PM $ 97.29
-0.48%
$ -- $ 590,996
May 12, 11 AM $ 97.8
-0.27%
$ -- $ 591,355
May 12, 10 AM $ 98.23
+0.84%
$ -- $ 591,568
May 12, 9 AM $ 97.41
+0.20%
$ -- $ 591,571
May 12, 8 AM $ 97.22
+0.25%
$ -- $ 591,057
May 12, 7 AM $ 96.78
-0.19%
$ -- $ 591,587
May 12, 6 AM $ 97.02
+1.18%
$ -- $ 591,218
May 12, 5 AM $ 95.89
+0.47%
$ -- $ 591,466
May 12, 4 AM $ 95.34
-0.37%
$ -- $ 591,662
May 12, 3 AM $ 95.53
-0.12%
$ -- $ 591,490
May 12, 2 AM $ 95.7
+0.05%
$ -- $ 591,649
May 12, 1 AM $ 95.64
+0.26%
$ -- $ 591,605
May 12, 12 AM $ 95.39
+0.39%
$ -- $ 591,539
May 11, 11 PM $ 95.02
-0.04%
$ -- $ 592,031
May 11, 10 PM $ 95.06
-0.14%
$ -- $ 591,033
May 11, 9 PM $ 95.01
-0.21%
$ -- $ 591,899
May 11, 8 PM $ 95.26
+0.15%
$ -- $ 591,472
May 11, 7 PM $ 95.12
+0.06%
$ -- $ 592,029
May 11, 6 PM $ 94.94
-0.35%
$ -- $ 591,990
May 11, 5 PM $ 95.33
-0.90%
$ -- $ 591,785
May 11, 4 PM $ 96.34
+1.55%
$ -- $ 592,485
May 11, 3 PM $ 94.99
+0.34%
$ -- $ 592,018
May 11, 2 PM $ 94.67
+0.97%
$ -- $ 592,056
May 11, 1 PM $ 93.5
-1.81%
$ -- $ 592,963
May 11, 12 PM $ 95.26
-0.12%
$ -- $ 593,167
May 11, 11 AM $ 95
+0.19%
$ -- $ 592,463
May 11, 10 AM $ 94.73
-0.34%
$ -- $ 592,061
May 11, 9 AM $ 94.78
+0.16%
$ -- $ 592,000
May 11, 8 AM $ 94.69
-0.78%
$ -- $ 592,754