XTI Historical Data

XTI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $97.2
+0.03%
$-- $588,758
May 13, 8 AM $97.2
+0.28%
$-- $589,422
May 13, 7 AM $96.86
+0.13%
$-- $589,608
May 13, 6 AM $96.67
+0.25%
$-- $589,939
May 13, 5 AM $96.8
+0.37%
$-- $590,020
May 13, 4 AM $96.52
-0.31%
$-- $589,115
May 13, 3 AM $96.71
-0.07%
$-- $589,145
May 13, 2 AM $97.15
-0.13%
$-- $589,380
May 13, 1 AM $97.28
+0.08%
$-- $589,394
May 13, 12 AM $97.25
-0.56%
$-- $589,671
May 12, 11 PM $97.79
+0.15%
$-- $589,850
May 12, 10 PM $97.65
-0.14%
$-- $590,202
May 12, 9 PM $97.78
-0.15%
$-- $590,439
May 12, 8 PM $97.84
-0.46%
$-- $590,485
May 12, 7 PM $98.19
-0.19%
$-- $590,671
May 12, 6 PM $98.42
+0.79%
$-- $590,754
May 12, 5 PM $97.56
-0.20%
$-- $591,088
May 12, 4 PM $97.9
-0.05%
$-- $591,546
May 12, 3 PM $97.91
-0.36%
$-- $591,224
May 12, 2 PM $98.12
-0.01%
$-- $591,758
May 12, 1 PM $98.06
+0.84%
$-- $591,397
May 12, 12 PM $97.29
-0.48%
$-- $590,996
May 12, 11 AM $97.8
-0.27%
$-- $591,355
May 12, 10 AM $98.23
+0.84%
$-- $591,568
May 12, 9 AM $97.41
+0.20%
$-- $591,571
May 12, 8 AM $97.22
+0.25%
$-- $591,057
May 12, 7 AM $96.78
-0.19%
$-- $591,587
May 12, 6 AM $97.02
+1.18%
$-- $591,218
May 12, 5 AM $95.89
+0.47%
$-- $591,466
May 12, 4 AM $95.34
-0.37%
$-- $591,662
May 12, 3 AM $95.53
-0.12%
$-- $591,490
May 12, 2 AM $95.7
+0.05%
$-- $591,649
May 12, 1 AM $95.64
+0.26%
$-- $591,605
May 12, 12 AM $95.39
+0.39%
$-- $591,539
May 11, 11 PM $95.02
-0.04%
$-- $592,031
May 11, 10 PM $95.06
-0.14%
$-- $591,033
May 11, 9 PM $95.01
-0.21%
$-- $591,899
May 11, 8 PM $95.26
+0.15%
$-- $591,472
May 11, 7 PM $95.12
+0.06%
$-- $592,029
May 11, 6 PM $94.94
-0.35%
$-- $591,990
May 11, 5 PM $95.33
-0.90%
$-- $591,785
May 11, 4 PM $96.34
+1.55%
$-- $592,485
May 11, 3 PM $94.99
+0.34%
$-- $592,018
May 11, 2 PM $94.67
+0.97%
$-- $592,056
May 11, 1 PM $93.5
-1.81%
$-- $592,963
May 11, 12 PM $95.26
-0.12%
$-- $593,167
May 11, 11 AM $95
+0.19%
$-- $592,463
May 11, 10 AM $94.73
-0.34%
$-- $592,061
May 11, 9 AM $94.78
+0.16%
$-- $592,000
May 11, 8 AM $94.69
-0.78%
$-- $592,754