XTI Historical Data

XTI Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 111.47
-0.02%
$ -- $ 587,017
Apr 5, 8 PM $ 111.49
-0.02%
$ -- $ 587,653
Apr 5, 7 PM $ 111.52
-0.02%
$ -- $ 587,051
Apr 5, 6 PM $ 111.56
+0.07%
$ -- $ 586,485
Apr 5, 5 PM $ 111.47
+0.28%
$ -- $ 586,882
Apr 5, 4 PM $ 111.29
+0.24%
$ -- $ 586,202
Apr 5, 3 PM $ 111.02
-0.39%
$ -- $ 586,529
Apr 5, 2 PM $ 111.45
-0.31%
$ -- $ 587,342
Apr 5, 1 PM $ 111.72
-0.37%
$ -- $ 586,871
Apr 5, 12 PM $ 112.14
+0.74%
$ -- $ 586,640
Apr 5, 11 AM $ 111.31
+0.11%
$ -- $ 587,531
Apr 5, 10 AM $ 111.18
+0.03%
$ -- $ 587,514
Apr 5, 9 AM $ 111.15
+0.00%
$ -- $ 587,389
Apr 5, 8 AM $ 111.15
-0.13%
$ -- $ 586,318
Apr 5, 7 AM $ 111.29
-0.01%
$ -- $ 585,688
Apr 5, 6 AM $ 111.3
+0.07%
$ -- $ 586,133
Apr 5, 5 AM $ 111.22
-0.07%
$ -- $ 585,183
Apr 5, 4 AM $ 111.3
+0.13%
$ -- $ 585,964
Apr 5, 3 AM $ 111.16
+0.12%
$ -- $ 586,790
Apr 5, 2 AM $ 111.03
+0.00%
$ -- $ 587,019
Apr 5, 1 AM $ 111.03
+0.00%
$ -- $ 586,895
Apr 5, 12 AM $ 111.03
-0.01%
$ -- $ 587,913
Apr 4, 11 PM $ 111.03
+0.00%
$ -- $ 587,623
Apr 4, 10 PM $ 111.03
+0.00%
$ -- $ 588,148
Apr 4, 9 PM $ 111.03
+0.00%
$ -- $ 588,524
Apr 4, 8 PM $ 111.03
+0.00%
$ -- $ 588,227
Apr 4, 7 PM $ 111.06
+0.02%
$ -- $ 587,717
Apr 4, 6 PM $ 111.04
+0.00%
$ -- $ 587,882
Apr 4, 5 PM $ 111.03
+0.00%
$ -- $ 588,180
Apr 4, 4 PM $ 111.04
+0.01%
$ -- $ 588,466
Apr 4, 3 PM $ 111.04
+0.01%
$ -- $ 588,816
Apr 4, 2 PM $ 111.03
-0.10%
$ -- $ 588,834
Apr 4, 1 PM $ 111.13
+0.00%
$ -- $ 588,681
Apr 4, 12 PM $ 111.14
+0.01%
$ -- $ 589,185
Apr 4, 11 AM $ 111.13
+0.00%
$ -- $ 588,304
Apr 4, 10 AM $ 111.13
+0.00%
$ -- $ 588,172
Apr 4, 9 AM $ 111.13
+0.00%
$ -- $ 588,594
Apr 4, 8 AM $ 111.14
+0.01%
$ -- $ 588,824
Apr 4, 7 AM $ 111.13
-0.02%
$ -- $ 589,319
Apr 4, 6 AM $ 111.13
+0.00%
$ -- $ 589,057
Apr 4, 5 AM $ 111.14
-0.01%
$ -- $ 589,827
Apr 4, 4 AM $ 111.15
+0.01%
$ -- $ 590,374
Apr 4, 3 AM $ 111.14
-0.04%
$ -- $ 590,565
Apr 4, 2 AM $ 111.14
-0.13%
$ -- $ 590,200
Apr 4, 1 AM $ 111.17
+0.01%
$ -- $ 591,066
Apr 4, 12 AM $ 111.14
+0.02%
$ -- $ 590,577
Apr 3, 11 PM $ 111.12
-0.01%
$ -- $ 591,191
Apr 3, 10 PM $ 111.13
+0.01%
$ -- $ 590,776
Apr 3, 9 PM $ 111.12
+0.24%
$ -- $ 590,368
Apr 3, 8 PM $ 110.95
+0.15%
$ -- $ 590,192