XTI Historical Data

XTI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 110.78
-0.05%
$ -- $ 591,915
Apr 3, 6 PM $ 110.97
+0.01%
$ -- $ 592,755
Apr 3, 5 PM $ 110.96
+0.00%
$ -- $ 592,773
Apr 3, 4 PM $ 110.95
-0.02%
$ -- $ 591,921
Apr 3, 3 PM $ 111.01
+0.01%
$ -- $ 591,124
Apr 3, 2 PM $ 111
+0.05%
$ -- $ 591,237
Apr 3, 1 PM $ 110.94
+0.09%
$ -- $ 591,732
Apr 3, 12 PM $ 110.84
+0.02%
$ -- $ 591,949
Apr 3, 11 AM $ 110.82
+0.04%
$ -- $ 592,374
Apr 3, 10 AM $ 110.78
+0.04%
$ -- $ 592,316
Apr 3, 9 AM $ 110.74
+0.03%
$ -- $ 592,300
Apr 3, 8 AM $ 110.71
-0.28%
$ -- $ 592,476
Apr 3, 7 AM $ 110.91
-0.05%
$ -- $ 592,972
Apr 3, 6 AM $ 110.96
+0.15%
$ -- $ 592,776
Apr 3, 5 AM $ 110.79
-0.03%
$ -- $ 592,680
Apr 3, 4 AM $ 110.83
-0.10%
$ -- $ 592,874
Apr 3, 3 AM $ 110.95
+0.16%
$ -- $ 592,613
Apr 3, 2 AM $ 110.77
-0.01%
$ -- $ 592,857
Apr 3, 1 AM $ 110.78
+0.16%
$ -- $ 592,053
Apr 3, 12 AM $ 110.61
-0.26%
$ -- $ 592,488
Apr 2, 11 PM $ 110.84
+0.09%
$ -- $ 592,355
Apr 2, 10 PM $ 110.74
+0.28%
$ -- $ 592,826
Apr 2, 9 PM $ 110.44
+0.19%
$ -- $ 593,478
Apr 2, 8 PM $ 110.23
+0.32%
$ -- $ 593,918
Apr 2, 7 PM $ 109.88
+0.53%
$ -- $ 592,805
Apr 2, 6 PM $ 109.44
-0.67%
$ -- $ 592,248
Apr 2, 5 PM $ 109.88
+0.88%
$ -- $ 591,751
Apr 2, 4 PM $ 108.92
-0.48%
$ -- $ 592,017
Apr 2, 3 PM $ 110.39
+2.82%
$ -- $ 592,045
Apr 2, 2 PM $ 107.72
-1.97%
$ -- $ 591,332
Apr 2, 1 PM $ 109.72
-1.18%
$ -- $ 590,843
Apr 2, 12 PM $ 110.85
+1.90%
$ -- $ 590,387
Apr 2, 11 AM $ 108.11
+1.17%
$ -- $ 590,625
Apr 2, 10 AM $ 106.87
+0.53%
$ -- $ 590,132
Apr 2, 9 AM $ 106.29
+0.41%
$ -- $ 590,468
Apr 2, 8 AM $ 105.68
+0.01%
$ -- $ 590,705
Apr 2, 7 AM $ 105
+0.24%
$ -- $ 589,729
Apr 2, 6 AM $ 104.98
-0.01%
$ -- $ 589,812
Apr 2, 5 AM $ 104.69
+0.94%
$ -- $ 589,530
Apr 2, 4 AM $ 103.64
+0.06%
$ -- $ 588,298
Apr 2, 3 AM $ 103.47
+0.72%
$ -- $ 587,812
Apr 2, 2 AM $ 102.53
-0.42%
$ -- $ 587,867
Apr 2, 1 AM $ 102.6
+4.17%
$ -- $ 588,037
Apr 2, 12 AM $ 96.87
-0.77%
$ -- $ 587,850
Apr 1, 11 PM $ 97.5
-0.42%
$ -- $ 587,814
Apr 1, 10 PM $ 97.91
-0.16%
$ -- $ 587,125
Apr 1, 9 PM $ 98.07
+0.20%
$ -- $ 587,785
Apr 1, 8 PM $ 97.75
-0.84%
$ -- $ 585,346
Apr 1, 7 PM $ 98.28
-0.33%
$ -- $ 586,227
Apr 1, 6 PM $ 98.74
+0.67%
$ -- $ 586,409