XTI Historical Data

XTI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 97.51
-1.09%
$ -- $ 586,714
Apr 1, 4 PM $ 98.77
+0.20%
$ -- $ 587,694
Apr 1, 3 PM $ 98.5
+0.58%
$ -- $ 588,261
Apr 1, 2 PM $ 97.74
-0.20%
$ -- $ 589,046
Apr 1, 1 PM $ 97.54
-1.90%
$ -- $ 589,690
Apr 1, 12 PM $ 98.97
+1.41%
$ -- $ 589,909
Apr 1, 11 AM $ 97.53
-1.12%
$ -- $ 589,394
Apr 1, 10 AM $ 98.84
-0.13%
$ -- $ 589,367
Apr 1, 9 AM $ 98.79
+0.59%
$ -- $ 588,670
Apr 1, 8 AM $ 98.05
+0.91%
$ -- $ 587,805
Apr 1, 7 AM $ 96.73
+0.37%
$ -- $ 588,686
Apr 1, 6 AM $ 95.81
-4.32%
$ -- $ 589,672
Apr 1, 5 AM $ 100.01
-1.35%
$ -- $ 589,632
Apr 1, 4 AM $ 101.38
-0.41%
$ -- $ 590,407
Apr 1, 3 AM $ 101.74
-0.17%
$ -- $ 590,884
Apr 1, 2 AM $ 101.61
-0.15%
$ -- $ 590,893
Apr 1, 1 AM $ 101.86
+0.89%
$ -- $ 591,105
Apr 1, 12 AM $ 100.93
+0.43%
$ -- $ 590,964
Mar 31, 11 PM $ 100.74
-0.20%
$ -- $ 591,526
Mar 31, 10 PM $ 100.94
+0.95%
$ -- $ 591,804
Mar 31, 9 PM $ 99.99
-0.35%
$ -- $ 591,233
Mar 31, 8 PM $ 100.38
-0.51%
$ -- $ 592,933
Mar 31, 7 PM $ 100.64
-0.50%
$ -- $ 592,525
Mar 31, 6 PM $ 101.15
-0.08%
$ -- $ 592,396
Mar 31, 5 PM $ 100.97
+0.43%
$ -- $ 592,717
Mar 31, 4 PM $ 100.44
-2.74%
$ -- $ 592,695
Mar 31, 3 PM $ 102.77
-0.30%
$ -- $ 592,177
Mar 31, 2 PM $ 103.02
+1.53%
$ -- $ 591,456
Mar 31, 1 PM $ 101.23
-0.86%
$ -- $ 591,214
Mar 31, 12 PM $ 101.92
+0.12%
$ -- $ 591,022
Mar 31, 11 AM $ 101.96
-1.57%
$ -- $ 591,642
Mar 31, 10 AM $ 103.59
+0.58%
$ -- $ 592,079
Mar 31, 9 AM $ 102.75
+1.39%
$ -- $ 592,739
Mar 31, 8 AM $ 101.57
+0.47%
$ -- $ 592,968
Mar 31, 7 AM $ 100.99
-0.63%
$ -- $ 592,565
Mar 31, 6 AM $ 101.92
+0.28%
$ -- $ 591,993
Mar 31, 5 AM $ 101.67
-0.08%
$ -- $ 591,617
Mar 31, 4 AM $ 101.65
-0.26%
$ -- $ 590,995
Mar 31, 3 AM $ 101.89
+0.70%
$ -- $ 590,751
Mar 31, 2 AM $ 100.98
+0.57%
$ -- $ 590,572
Mar 31, 1 AM $ 99.82
-3.03%
$ -- $ 590,099
Mar 31, 12 AM $ 103.77
-1.26%
$ -- $ 590,504
Mar 30, 11 PM $ 105.29
+0.92%
$ -- $ 590,145
Mar 30, 10 PM $ 104.33
+0.61%
$ -- $ 590,541
Mar 30, 9 PM $ 103.7
+0.05%
$ -- $ 590,588
Mar 30, 8 PM $ 103.72
+0.99%
$ -- $ 590,467
Mar 30, 7 PM $ 102.79
+0.75%
$ -- $ 589,908
Mar 30, 6 PM $ 102.02
+0.24%
$ -- $ 589,726
Mar 30, 5 PM $ 101.97
+0.25%
$ -- $ 589,193
Mar 30, 4 PM $ 101.71
+0.10%
$ -- $ 589,714