XTI Historical Data

XTI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 100.76
+0.07%
$ -- $ 590,092
Mar 30, 2 PM $ 100.61
-0.57%
$ -- $ 590,406
Mar 30, 1 PM $ 101.19
+1.59%
$ -- $ 590,019
Mar 30, 12 PM $ 99.95
-0.03%
$ -- $ 590,303
Mar 30, 11 AM $ 99.81
-0.75%
$ -- $ 589,971
Mar 30, 10 AM $ 100.68
+0.39%
$ -- $ 590,123
Mar 30, 9 AM $ 100.33
+0.43%
$ -- $ 589,337
Mar 30, 8 AM $ 99.82
-0.84%
$ -- $ 590,421
Mar 30, 7 AM $ 100.67
-0.27%
$ -- $ 590,483
Mar 30, 6 AM $ 99.92
+0.34%
$ -- $ 590,590
Mar 30, 5 AM $ 99.58
-0.68%
$ -- $ 590,860
Mar 30, 4 AM $ 100.26
-0.23%
$ -- $ 590,864
Mar 30, 3 AM $ 100.45
-0.25%
$ -- $ 591,061
Mar 30, 2 AM $ 100.66
-0.17%
$ -- $ 591,581
Mar 30, 1 AM $ 100.86
-1.00%
$ -- $ 591,686
Mar 30, 12 AM $ 101.87
+0.28%
$ -- $ 591,308
Mar 29, 11 PM $ 101.13
+0.47%
$ -- $ 590,266
Mar 29, 10 PM $ 100.97
-0.02%
$ -- $ 589,870
Mar 29, 9 PM $ 101.06
+0.05%
$ -- $ 589,387
Mar 29, 8 PM $ 101.01
-0.17%
$ -- $ 589,753
Mar 29, 7 PM $ 101.2
+0.01%
$ -- $ 589,829
Mar 29, 6 PM $ 101.12
-0.02%
$ -- $ 589,635
Mar 29, 5 PM $ 101.14
+0.17%
$ -- $ 589,279
Mar 29, 4 PM $ 100.97
-0.13%
$ -- $ 588,475
Mar 29, 3 PM $ 101.25
-0.10%
$ -- $ 587,976
Mar 29, 2 PM $ 101.2
+0.40%
$ -- $ 588,022
Mar 29, 1 PM $ 100.8
-0.42%
$ -- $ 588,657
Mar 29, 12 PM $ 100.94
+0.03%
$ -- $ 587,645
Mar 29, 11 AM $ 101.05
+0.84%
$ -- $ 588,378
Mar 29, 10 AM $ 100.17
-0.13%
$ -- $ 588,044
Mar 29, 9 AM $ 100.17
+0.02%
$ -- $ 588,442
Mar 29, 8 AM $ 100.11
-0.03%
$ -- $ 587,963
Mar 29, 7 AM $ 100.18
+0.04%
$ -- $ 588,002
Mar 29, 6 AM $ 100.2
+0.27%
$ -- $ 588,003
Mar 29, 5 AM $ 99.96
-0.23%
$ -- $ 587,663
Mar 29, 4 AM $ 100.33
-0.13%
$ -- $ 588,097
Mar 29, 3 AM $ 100.62
+0.41%
$ -- $ 587,850
Mar 29, 2 AM $ 100.13
-0.18%
$ -- $ 587,958
Mar 29, 1 AM $ 100.26
+0.13%
$ -- $ 587,901
Mar 29, 12 AM $ 100.82
+0.38%
$ -- $ 587,344
Mar 28, 11 PM $ 100.32
+0.27%
$ -- $ 587,458
Mar 28, 10 PM $ 100.04
+0.00%
$ -- $ 588,039
Mar 28, 9 PM $ 100.6
+0.60%
$ -- $ 587,554
Mar 28, 8 PM $ 100.44
+0.43%
$ -- $ 587,597
Mar 28, 7 PM $ 100.01
+0.15%
$ -- $ 587,559
Mar 28, 6 PM $ 99.87
-0.05%
$ -- $ 587,547
Mar 28, 5 PM $ 99.92
+0.14%
$ -- $ 588,402
Mar 28, 4 PM $ 99.87
-0.07%
$ -- $ 589,241
Mar 28, 3 PM $ 99.93
-0.01%
$ -- $ 588,449
Mar 28, 2 PM $ 99.94
-0.02%
$ -- $ 588,776