XTI Historical Data

XTI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 100.44
+0.57%
$ -- $ 588,581
Mar 28, 12 PM $ 99.95
-0.02%
$ -- $ 588,961
Mar 28, 11 AM $ 99.97
+0.03%
$ -- $ 588,183
Mar 28, 10 AM $ 99.96
+0.02%
$ -- $ 588,279
Mar 28, 9 AM $ 99.95
+0.13%
$ -- $ 587,832
Mar 28, 8 AM $ 99.83
-0.15%
$ -- $ 587,467
Mar 28, 7 AM $ 99.99
+0.37%
$ -- $ 587,694
Mar 28, 6 AM $ 99.59
-0.29%
$ -- $ 587,815
Mar 28, 5 AM $ 99.87
-0.19%
$ -- $ 588,531
Mar 28, 4 AM $ 99.97
+0.01%
$ -- $ 588,497
Mar 28, 3 AM $ 99.92
+0.15%
$ -- $ 588,367
Mar 28, 2 AM $ 99.61
-0.20%
$ -- $ 588,626
Mar 28, 1 AM $ 99.81
+0.03%
$ -- $ 589,195
Mar 28, 12 AM $ 99.78
-0.32%
$ -- $ 589,965
Mar 27, 11 PM $ 100.14
+0.47%
$ -- $ 590,259
Mar 27, 10 PM $ 99.67
-0.06%
$ -- $ 589,787
Mar 27, 9 PM $ 99.74
-0.06%
$ -- $ 590,708
Mar 27, 8 PM $ 99.96
+1.73%
$ -- $ 591,241
Mar 27, 7 PM $ 98.25
+0.20%
$ -- $ 591,986
Mar 27, 6 PM $ 98.3
+0.87%
$ -- $ 592,169
Mar 27, 5 PM $ 97.47
-0.12%
$ -- $ 592,183
Mar 27, 4 PM $ 97.38
+0.51%
$ -- $ 591,268
Mar 27, 3 PM $ 96.58
-0.35%
$ -- $ 592,506
Mar 27, 2 PM $ 97.02
+0.82%
$ -- $ 592,219
Mar 27, 1 PM $ 96.28
+0.71%
$ -- $ 591,922
Mar 27, 12 PM $ 95.57
+0.07%
$ -- $ 592,639
Mar 27, 11 AM $ 95.3
-0.48%
$ -- $ 593,285
Mar 27, 10 AM $ 95.76
+0.86%
$ -- $ 594,125
Mar 27, 9 AM $ 94.78
-0.11%
$ -- $ 594,409
Mar 27, 8 AM $ 95
+1.12%
$ -- $ 595,055
Mar 27, 7 AM $ 93.95
+0.79%
$ -- $ 595,827
Mar 27, 6 AM $ 93.24
+0.34%
$ -- $ 595,384
Mar 27, 5 AM $ 92.92
+0.16%
$ -- $ 594,741
Mar 27, 4 AM $ 92.69
+0.24%
$ -- $ 595,609
Mar 27, 3 AM $ 92.47
+0.05%
$ -- $ 595,413
Mar 27, 2 AM $ 92.42
+0.06%
$ -- $ 595,345
Mar 27, 1 AM $ 92.36
-0.68%
$ -- $ 595,302
Mar 27, 12 AM $ 92.99
+0.69%
$ -- $ 594,980
Mar 26, 11 PM $ 92.37
+0.00%
$ -- $ 595,535
Mar 26, 10 PM $ 92.36
+0.00%
$ -- $ 595,679
Mar 26, 9 PM $ 92.66
+0.31%
$ -- $ 595,737
Mar 26, 8 PM $ 92.64
-0.40%
$ -- $ 595,524
Mar 26, 7 PM $ 93.55
+0.32%
$ -- $ 595,036
Mar 26, 6 PM $ 93.2
-0.84%
$ -- $ 595,086
Mar 26, 5 PM $ 94.21
+0.21%
$ -- $ 594,844
Mar 26, 4 PM $ 93.59
+0.04%
$ -- $ 595,168
Mar 26, 3 PM $ 93.21
+0.54%
$ -- $ 594,427
Mar 26, 2 PM $ 92.71
+0.38%
$ -- $ 595,222
Mar 26, 1 PM $ 92.35
-1.08%
$ -- $ 595,822
Mar 26, 12 PM $ 93.41
-0.04%
$ -- $ 595,817