XTI Historical Data

XTI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 93.22
+0.94%
$ -- $ 595,528
Mar 26, 10 AM $ 92.36
-0.16%
$ -- $ 595,519
Mar 26, 9 AM $ 92.41
-0.12%
$ -- $ 595,959
Mar 26, 8 AM $ 92.43
+1.32%
$ -- $ 596,210
Mar 26, 7 AM $ 91.22
+0.00%
$ -- $ 595,624
Mar 26, 6 AM $ 91.17
-0.15%
$ -- $ 595,268
Mar 26, 5 AM $ 91.18
+0.27%
$ -- $ 596,205
Mar 26, 4 AM $ 90.83
+0.25%
$ -- $ 595,928
Mar 26, 3 AM $ 90.6
-0.22%
$ -- $ 597,810
Mar 26, 2 AM $ 90.76
+0.54%
$ -- $ 595,470
Mar 26, 1 AM $ 90.27
+0.23%
$ -- $ 596,409
Mar 26, 12 AM $ 90.2
-0.38%
$ -- $ 596,909
Mar 25, 11 PM $ 90.54
+0.66%
$ -- $ 597,158
Mar 25, 10 PM $ 89.95
-0.29%
$ -- $ 596,830
Mar 25, 9 PM $ 90.21
-0.10%
$ -- $ 597,014
Mar 25, 8 PM $ 90.3
+0.29%
$ -- $ 596,955
Mar 25, 7 PM $ 89.92
-0.20%
$ -- $ 597,796
Mar 25, 6 PM $ 90.1
+0.79%
$ -- $ 598,053
Mar 25, 5 PM $ 89.31
+0.21%
$ -- $ 597,867
Mar 25, 4 PM $ 89.15
-0.12%
$ -- $ 598,153
Mar 25, 3 PM $ 89.26
+1.43%
$ -- $ 598,350
Mar 25, 2 PM $ 88.11
+0.39%
$ -- $ 597,762
Mar 25, 1 PM $ 87.77
+0.32%
$ -- $ 597,489
Mar 25, 12 PM $ 87.49
+1.11%
$ -- $ 597,297
Mar 25, 11 AM $ 86.67
+0.16%
$ -- $ 596,697
Mar 25, 10 AM $ 86.53
-0.05%
$ -- $ 596,216
Mar 25, 9 AM $ 86.71
-0.08%
$ -- $ 595,808
Mar 25, 8 AM $ 86.78
-0.70%
$ -- $ 595,344
Mar 25, 7 AM $ 87.79
-0.71%
$ -- $ 596,106
Mar 25, 6 AM $ 88.42
+0.07%
$ -- $ 595,671
Mar 25, 5 AM $ 88.36
+0.90%
$ -- $ 594,965
Mar 25, 4 AM $ 87.73
-2.53%
$ -- $ 594,495
Mar 25, 3 AM $ 90.01
+2.09%
$ -- $ 593,512
Mar 25, 2 AM $ 88.17
+1.66%
$ -- $ 595,659
Mar 25, 1 AM $ 86.7
+0.18%
$ -- $ 594,398
Mar 25, 12 AM $ 86.82
-1.32%
$ -- $ 594,208
Mar 24, 11 PM $ 87.98
+0.05%
$ -- $ 594,255
Mar 24, 10 PM $ 87.94
+0.06%
$ -- $ 593,454
Mar 24, 9 PM $ 87.07
-0.58%
$ -- $ 593,097
Mar 24, 8 PM $ 87.58
-3.74%
$ -- $ 592,899
Mar 24, 7 PM $ 90.97
+0.57%
$ -- $ 592,463
Mar 24, 6 PM $ 90.86
-0.12%
$ -- $ 592,190
Mar 24, 5 PM $ 90.8
-0.95%
$ -- $ 592,611
Mar 24, 4 PM $ 91.67
+0.32%
$ -- $ 592,798
Mar 24, 3 PM $ 91.28
+1.42%
$ -- $ 593,234
Mar 24, 2 PM $ 90.28
-1.12%
$ -- $ 592,780
Mar 24, 1 PM $ 91.3
+0.66%
$ -- $ 593,005
Mar 24, 12 PM $ 90.89
+0.84%
$ -- $ 593,466
Mar 24, 11 AM $ 90.27
+0.87%
$ -- $ 592,985
Mar 24, 10 AM $ 89.57
+0.13%
$ -- $ 593,465