XTI Historical Data

XTI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 89.45
-0.25%
$ -- $ 593,451
Mar 24, 8 AM $ 89.67
+0.89%
$ -- $ 593,223
Mar 24, 7 AM $ 89.03
-1.75%
$ -- $ 592,522
Mar 24, 6 AM $ 90.62
+0.01%
$ -- $ 592,480
Mar 24, 5 AM $ 90.75
+0.14%
$ -- $ 592,453
Mar 24, 4 AM $ 90.63
-0.10%
$ -- $ 591,857
Mar 24, 3 AM $ 90.72
+0.10%
$ -- $ 591,553
Mar 24, 2 AM $ 90.62
-0.33%
$ -- $ 590,895
Mar 24, 1 AM $ 90.65
+0.47%
$ -- $ 591,589
Mar 24, 12 AM $ 89.64
+1.21%
$ -- $ 590,857
Mar 23, 11 PM $ 88.57
+0.19%
$ -- $ 590,493
Mar 23, 10 PM $ 88.39
+0.78%
$ -- $ 590,950
Mar 23, 9 PM $ 87.71
-0.37%
$ -- $ 591,012
Mar 23, 8 PM $ 88.04
+0.07%
$ -- $ 591,829
Mar 23, 7 PM $ 87.82
+1.27%
$ -- $ 591,646
Mar 23, 6 PM $ 86.85
-1.28%
$ -- $ 591,153
Mar 23, 5 PM $ 87.8
-1.17%
$ -- $ 590,587
Mar 23, 4 PM $ 88.84
-1.10%
$ -- $ 590,333
Mar 23, 3 PM $ 89.83
+1.48%
$ -- $ 590,213
Mar 23, 2 PM $ 88.85
+1.47%
$ -- $ 590,171
Mar 23, 1 PM $ 88.03
-0.15%
$ -- $ 589,430
Mar 23, 12 PM $ 88.45
-3.99%
$ -- $ 588,345
Mar 23, 11 AM $ 91.04
-6.90%
$ -- $ 589,134
Mar 23, 10 AM $ 97.73
-0.24%
$ -- $ 588,782
Mar 23, 9 AM $ 97.97
-0.28%
$ -- $ 588,255
Mar 23, 8 AM $ 98.44
-1.24%
$ -- $ 588,399
Mar 23, 7 AM $ 99.95
+0.53%
$ -- $ 588,121
Mar 23, 6 AM $ 99.36
+1.92%
$ -- $ 588,722
Mar 23, 5 AM $ 97.49
-0.26%
$ -- $ 589,155
Mar 23, 4 AM $ 97.68
-0.41%
$ -- $ 589,671
Mar 23, 3 AM $ 98.08
+0.18%
$ -- $ 589,509
Mar 23, 2 AM $ 97.74
+0.09%
$ -- $ 590,643
Mar 23, 1 AM $ 97.57
+0.30%
$ -- $ 590,411
Mar 23, 12 AM $ 97.26
+0.14%
$ -- $ 591,748
Mar 22, 11 PM $ 97.12
+0.72%
$ -- $ 591,644
Mar 22, 10 PM $ 96.55
-1.31%
$ -- $ 592,707
Mar 22, 9 PM $ 99.14
+0.55%
$ -- $ 592,890
Mar 22, 8 PM $ 98.6
+0.33%
$ -- $ 592,141
Mar 22, 7 PM $ 98.33
-0.07%
$ -- $ 592,068
Mar 22, 6 PM $ 98.49
+0.68%
$ -- $ 592,415
Mar 22, 5 PM $ 97.82
+0.06%
$ -- $ 593,070
Mar 22, 4 PM $ 97.76
+0.14%
$ -- $ 592,556
Mar 22, 3 PM $ 97.62
+0.44%
$ -- $ 592,144
Mar 22, 2 PM $ 97.41
-0.04%
$ -- $ 592,445
Mar 22, 1 PM $ 97.42
+0.40%
$ -- $ 593,162
Mar 22, 12 PM $ 97.03
-0.16%
$ -- $ 593,724
Mar 22, 11 AM $ 97.42
-0.33%
$ -- $ 593,265
Mar 22, 10 AM $ 97.57
+0.10%
$ -- $ 593,820
Mar 22, 9 AM $ 97.47
+0.29%
$ -- $ 593,962
Mar 22, 8 AM $ 97.19
+0.16%
$ -- $ 593,564