XTI Historical Data

XTI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 97.03
+0.02%
$ -- $ 594,246
Mar 22, 6 AM $ 97.01
-0.03%
$ -- $ 594,326
Mar 22, 5 AM $ 96.97
-0.06%
$ -- $ 594,645
Mar 22, 4 AM $ 97
-0.02%
$ -- $ 594,778
Mar 22, 3 AM $ 97.02
-0.25%
$ -- $ 594,757
Mar 22, 2 AM $ 97.26
-0.16%
$ -- $ 594,259
Mar 22, 1 AM $ 97.42
+0.29%
$ -- $ 594,329
Mar 22, 12 AM $ 96.93
-0.33%
$ -- $ 593,474
Mar 21, 11 PM $ 97.25
+0.16%
$ -- $ 593,458
Mar 21, 10 PM $ 96.88
+0.05%
$ -- $ 592,944
Mar 21, 9 PM $ 96.83
-0.40%
$ -- $ 592,626
Mar 21, 8 PM $ 97.11
+0.56%
$ -- $ 591,992
Mar 21, 7 PM $ 96.57
-0.29%
$ -- $ 592,406
Mar 21, 6 PM $ 96.85
+0.01%
$ -- $ 592,064
Mar 21, 5 PM $ 96.84
+0.06%
$ -- $ 592,173
Mar 21, 4 PM $ 96.79
-0.34%
$ -- $ 592,404
Mar 21, 3 PM $ 97.11
+0.17%
$ -- $ 592,434
Mar 21, 2 PM $ 96.95
+0.06%
$ -- $ 592,558
Mar 21, 1 PM $ 96.99
+0.01%
$ -- $ 592,696
Mar 21, 12 PM $ 96.99
+0.10%
$ -- $ 592,465
Mar 21, 11 AM $ 96.88
-0.21%
$ -- $ 592,740
Mar 21, 10 AM $ 97.08
+0.32%
$ -- $ 591,922
Mar 21, 9 AM $ 96.77
-0.10%
$ -- $ 591,240
Mar 21, 8 AM $ 96.88
+0.14%
$ -- $ 591,532
Mar 21, 7 AM $ 97.19
+0.43%
$ -- $ 590,683
Mar 21, 6 AM $ 96.77
-0.40%
$ -- $ 590,196
Mar 21, 5 AM $ 97.16
+0.19%
$ -- $ 590,111
Mar 21, 4 AM $ 96.98
+0.42%
$ -- $ 590,248
Mar 21, 3 AM $ 96.53
-0.18%
$ -- $ 590,121
Mar 21, 2 AM $ 96.7
+0.00%
$ -- $ 590,419
Mar 21, 1 AM $ 96.74
-0.06%
$ -- $ 591,495
Mar 21, 12 AM $ 96.79
+0.03%
$ -- $ 591,512
Mar 20, 11 PM $ 96.76
+0.63%
$ -- $ 591,728
Mar 20, 10 PM $ 96.14
+0.99%
$ -- $ 592,061
Mar 20, 9 PM $ 95.2
-1.78%
$ -- $ 592,039
Mar 20, 8 PM $ 96.93
+0.26%
$ -- $ 592,861
Mar 20, 7 PM $ 96.48
-1.02%
$ -- $ 592,867
Mar 20, 6 PM $ 97.47
+0.94%
$ -- $ 592,803
Mar 20, 5 PM $ 97.43
+1.16%
$ -- $ 593,077
Mar 20, 4 PM $ 97.14
+1.64%
$ -- $ 592,373
Mar 20, 3 PM $ 95.57
-0.17%
$ -- $ 593,337
Mar 20, 2 PM $ 95.61
+0.73%
$ -- $ 593,472
Mar 20, 1 PM $ 94.92
+0.91%
$ -- $ 592,399
Mar 20, 12 PM $ 94.06
+0.73%
$ -- $ 592,386
Mar 20, 11 AM $ 93.56
-0.82%
$ -- $ 592,198
Mar 20, 10 AM $ 94.46
-0.75%
$ -- $ 593,216
Mar 20, 9 AM $ 95
+0.58%
$ -- $ 594,450
Mar 20, 8 AM $ 94.45
+1.47%
$ -- $ 594,443
Mar 20, 7 AM $ 93.08
-0.50%
$ -- $ 595,111
Mar 20, 6 AM $ 93.59
+0.54%
$ -- $ 595,682