XTI Historical Data

XTI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 93.09
+0.00%
$ -- $ 594,822
Mar 20, 4 AM $ 93.09
+0.01%
$ -- $ 594,530
Mar 20, 3 AM $ 93.08
-0.02%
$ -- $ 593,840
Mar 20, 2 AM $ 93.08
-0.01%
$ -- $ 593,610
Mar 20, 1 AM $ 93.09
-0.34%
$ -- $ 593,028
Mar 20, 12 AM $ 93.35
+0.29%
$ -- $ 592,751
Mar 19, 11 PM $ 93.22
-0.04%
$ -- $ 592,692
Mar 19, 10 PM $ 93.25
-0.20%
$ -- $ 592,724
Mar 19, 9 PM $ 93.35
-0.46%
$ -- $ 592,434
Mar 19, 8 PM $ 93.71
-0.20%
$ -- $ 592,160
Mar 19, 7 PM $ 93.66
+0.58%
$ -- $ 592,303
Mar 19, 6 PM $ 94.19
-0.89%
$ -- $ 592,653
Mar 19, 5 PM $ 95.04
-2.71%
$ -- $ 592,650
Mar 19, 4 PM $ 97.69
+0.00%
$ -- $ 593,033
Mar 19, 3 PM $ 97.59
+1.95%
$ -- $ 592,184
Mar 19, 2 PM $ 95.59
-0.28%
$ -- $ 592,372
Mar 19, 1 PM $ 95.69
-0.28%
$ -- $ 593,587
Mar 19, 12 PM $ 95.71
-0.82%
$ -- $ 593,945
Mar 19, 11 AM $ 96.4
+0.54%
$ -- $ 594,359
Mar 19, 10 AM $ 96.02
+0.73%
$ -- $ 593,783
Mar 19, 9 AM $ 94.72
-1.14%
$ -- $ 594,488
Mar 19, 8 AM $ 96.5
+0.19%
$ -- $ 594,326
Mar 19, 7 AM $ 96.29
+0.01%
$ -- $ 594,307
Mar 19, 6 AM $ 96.37
+0.09%
$ -- $ 595,163
Mar 19, 5 AM $ 96.16
+0.21%
$ -- $ 590,689
Mar 19, 4 AM $ 96.19
+0.15%
$ -- $ 590,535
Mar 19, 3 AM $ 96.07
+0.36%
$ -- $ 591,087
Mar 19, 2 AM $ 95.65
-1.54%
$ -- $ 591,377
Mar 19, 1 AM $ 97.05
-0.66%
$ -- $ 591,004
Mar 19, 12 AM $ 98.09
-0.19%
$ -- $ 590,846
Mar 18, 11 PM $ 97.97
+0.12%
$ -- $ 590,816
Mar 18, 10 PM $ 97.71
-0.44%
$ -- $ 590,778
Mar 18, 9 PM $ 97.97
-0.25%
$ -- $ 591,323
Mar 18, 8 PM $ 98.67
+1.27%
$ -- $ 590,821
Mar 18, 7 PM $ 97.41
+1.14%
$ -- $ 590,241
Mar 18, 6 PM $ 96.06
+1.52%
$ -- $ 589,941
Mar 18, 5 PM $ 95.06
-1.85%
$ -- $ 589,714
Mar 18, 4 PM $ 96.41
-0.62%
$ -- $ 589,753
Mar 18, 3 PM $ 97
-0.36%
$ -- $ 590,082
Mar 18, 2 PM $ 97.78
+0.32%
$ -- $ 590,533
Mar 18, 1 PM $ 97.79
+0.94%
$ -- $ 590,205
Mar 18, 12 PM $ 96.9
+2.65%
$ -- $ 589,552
Mar 18, 11 AM $ 94.38
+0.36%
$ -- $ 589,378
Mar 18, 10 AM $ 94.02
-0.01%
$ -- $ 588,965
Mar 18, 9 AM $ 94.03
+0.00%
$ -- $ 587,958
Mar 18, 8 AM $ 94.03
+0.02%
$ -- $ 588,739
Mar 18, 7 AM $ 94.02
+0.00%
$ -- $ 588,832
Mar 18, 6 AM $ 94.01
-0.01%
$ -- $ 588,849
Mar 18, 5 AM $ 94.02
+0.01%
$ -- $ 593,623
Mar 18, 4 AM $ 94.02
-0.01%
$ -- $ 594,202