XTI Historical Data

XTI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 94.03
+0.00%
$ -- $ 593,674
Mar 18, 2 AM $ 94.02
+0.00%
$ -- $ 593,885
Mar 18, 1 AM $ 94.02
-0.01%
$ -- $ 593,602
Mar 18, 12 AM $ 94.03
-0.73%
$ -- $ 594,032
Mar 17, 11 PM $ 94.78
-0.19%
$ -- $ 593,677
Mar 17, 10 PM $ 94.8
-0.11%
$ -- $ 593,855
Mar 17, 9 PM $ 94.91
+0.01%
$ -- $ 593,316
Mar 17, 8 PM $ 94.92
-0.08%
$ -- $ 593,914
Mar 17, 7 PM $ 94.9
+0.12%
$ -- $ 594,425
Mar 17, 6 PM $ 94.79
+0.15%
$ -- $ 595,327
Mar 17, 5 PM $ 94.52
+0.25%
$ -- $ 595,069
Mar 17, 4 PM $ 94.13
-0.36%
$ -- $ 595,475
Mar 17, 3 PM $ 94.47
+0.47%
$ -- $ 595,468
Mar 17, 2 PM $ 94.03
-0.14%
$ -- $ 594,602
Mar 17, 1 PM $ 94.02
-0.54%
$ -- $ 594,470
Mar 17, 12 PM $ 94.8
-0.88%
$ -- $ 595,713
Mar 17, 11 AM $ 95.73
+0.51%
$ -- $ 595,715
Mar 17, 10 AM $ 95.32
+0.26%
$ -- $ 595,679
Mar 17, 9 AM $ 94.77
-1.50%
$ -- $ 595,867
Mar 17, 8 AM $ 96.21
+0.40%
$ -- $ 594,889
Mar 17, 7 AM $ 96
-0.47%
$ -- $ 594,672
Mar 17, 6 AM $ 96.45
-0.10%
$ -- $ 593,575
Mar 17, 5 AM $ 95.87
+1.39%
$ -- $ 593,325
Mar 17, 4 AM $ 94.52
-0.40%
$ -- $ 593,811
Mar 17, 3 AM $ 94.9
+0.15%
$ -- $ 594,239
Mar 17, 2 AM $ 94.85
+0.14%
$ -- $ 593,990
Mar 17, 1 AM $ 94.81
-0.07%
$ -- $ 594,141
Mar 17, 12 AM $ 94.85
+0.66%
$ -- $ 594,054
Mar 16, 11 PM $ 94.03
+0.01%
$ -- $ 593,813
Mar 16, 10 PM $ 94.03
-0.01%
$ -- $ 593,100
Mar 16, 9 PM $ 94.02
-0.01%
$ -- $ 593,563
Mar 16, 8 PM $ 94.04
+0.01%
$ -- $ 593,363
Mar 16, 7 PM $ 94.02
+0.00%
$ -- $ 592,424
Mar 16, 6 PM $ 94.02
-0.01%
$ -- $ 591,793
Mar 16, 5 PM $ 94.02
-0.46%
$ -- $ 591,900
Mar 16, 4 PM $ 94.45
-0.19%
$ -- $ 591,319
Mar 16, 3 PM $ 94.54
+0.54%
$ -- $ 590,544
Mar 16, 2 PM $ 94.12
+0.10%
$ -- $ 591,487
Mar 16, 1 PM $ 94.04
-0.24%
$ -- $ 591,232
Mar 16, 12 PM $ 94.33
-1.81%
$ -- $ 590,498
Mar 16, 11 AM $ 95.93
-0.25%
$ -- $ 590,524
Mar 16, 10 AM $ 96.04
-1.76%
$ -- $ 590,193
Mar 16, 9 AM $ 97.76
-0.49%
$ -- $ 590,309
Mar 16, 8 AM $ 98.59
-0.55%
$ -- $ 591,045
Mar 16, 7 AM $ 99.16
+1.74%
$ -- $ 590,741
Mar 16, 6 AM $ 97.69
+0.60%
$ -- $ 591,547
Mar 16, 5 AM $ 97.61
-0.61%
$ -- $ 591,149
Mar 16, 4 AM $ 98.18
+0.36%
$ -- $ 590,788
Mar 16, 3 AM $ 97.77
-0.10%
$ -- $ 590,798
Mar 16, 2 AM $ 97.95
+0.33%
$ -- $ 591,056