XTI Historical Data

XTI Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 95.92
+0.01%
$ -- $ 592,757
May 11, 6 AM $ 96.16
-0.49%
$ -- $ 592,475
May 11, 5 AM $ 96.76
-0.26%
$ -- $ 591,615
May 11, 4 AM $ 97.01
+0.27%
$ -- $ 591,659
May 11, 3 AM $ 96.62
+0.01%
$ -- $ 591,584
May 11, 2 AM $ 96.41
+0.53%
$ -- $ 592,494
May 11, 1 AM $ 95.9
-0.48%
$ -- $ 592,283
May 11, 12 AM $ 96.33
+0.31%
$ -- $ 591,687
May 10, 11 PM $ 95.66
+0.09%
$ -- $ 591,987
May 10, 10 PM $ 95.61
+0.70%
$ -- $ 591,638
May 10, 9 PM $ 94.91
-0.61%
$ -- $ 591,283
May 10, 8 PM $ 95.5
+2.72%
$ -- $ 590,784
May 10, 7 PM $ 92.97
+0.33%
$ -- $ 591,303
May 10, 6 PM $ 92.4
+0.74%
$ -- $ 590,458
May 10, 5 PM $ 91.66
+0.01%
$ -- $ 590,719
May 10, 4 PM $ 91.65
-0.09%
$ -- $ 591,010
May 10, 3 PM $ 91.72
-0.15%
$ -- $ 591,202
May 10, 2 PM $ 91.85
+0.14%
$ -- $ 590,610
May 10, 1 PM $ 91.72
-0.20%
$ -- $ 589,839
May 10, 12 PM $ 91.89
-0.16%
$ -- $ 590,148
May 10, 11 AM $ 92.05
+0.01%
$ -- $ 589,855
May 10, 10 AM $ 92.04
+0.00%
$ -- $ 590,253
May 10, 9 AM $ 92.04
-0.01%
$ -- $ 590,903
May 10, 8 AM $ 92.05
+0.01%
$ -- $ 591,191
May 10, 7 AM $ 92.04
+0.00%
$ -- $ 590,888
May 10, 6 AM $ 92.05
-0.02%
$ -- $ 591,242
May 10, 5 AM $ 92.04
-0.01%
$ -- $ 592,248
May 10, 4 AM $ 92.04
-0.31%
$ -- $ 591,821
May 10, 3 AM $ 92.33
+0.00%
$ -- $ 591,564
May 10, 2 AM $ 92.32
-0.01%
$ -- $ 591,938
May 10, 1 AM $ 92.33
+0.00%
$ -- $ 592,728
May 10, 12 AM $ 92.33
+0.01%
$ -- $ 592,900
May 9, 11 PM $ 92.33
+0.09%
$ -- $ 592,206
May 9, 10 PM $ 92.25
-0.01%
$ -- $ 592,950
May 9, 9 PM $ 92.25
+0.00%
$ -- $ 592,557
May 9, 8 PM $ 92.25
-0.01%
$ -- $ 592,896
May 9, 7 PM $ 92.26
+0.00%
$ -- $ 591,853
May 9, 6 PM $ 92.25
+0.00%
$ -- $ 592,436
May 9, 5 PM $ 92.25
-0.01%
$ -- $ 591,756
May 9, 4 PM $ 92.25
-0.02%
$ -- $ 591,944
May 9, 3 PM $ 92.26
-0.18%
$ -- $ 591,856
May 9, 2 PM $ 92.43
+0.39%
$ -- $ 590,666
May 9, 1 PM $ 92.07
+0.24%
$ -- $ 590,901
May 9, 12 PM $ 91.84
+0.11%
$ -- $ 590,802
May 9, 11 AM $ 91.74
+0.00%
$ -- $ 591,271
May 9, 10 AM $ 91.74
+0.00%
$ -- $ 590,769
May 9, 9 AM $ 91.74
+0.00%
$ -- $ 591,000
May 9, 8 AM $ 91.73
+0.00%
$ -- $ 590,434
May 9, 7 AM $ 91.75
+0.02%
$ -- $ 589,874
May 9, 6 AM $ 91.74
+0.09%
$ -- $ 589,913