XTI Historical Data

XTI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 97.56
+0.66%
$ -- $ 590,798
Mar 16, 12 AM $ 96.3
-0.70%
$ -- $ 590,220
Mar 15, 11 PM $ 96.28
-1.47%
$ -- $ 590,752
Mar 15, 10 PM $ 97.48
-0.91%
$ -- $ 591,365
Mar 15, 9 PM $ 100.28
+1.55%
$ -- $ 591,529
Mar 15, 8 PM $ 99.44
-0.49%
$ -- $ 591,819
Mar 15, 7 PM $ 99.67
-0.60%
$ -- $ 592,722
Mar 15, 6 PM $ 100.18
+0.06%
$ -- $ 592,197
Mar 15, 5 PM $ 100.22
-0.38%
$ -- $ 593,674
Mar 15, 4 PM $ 100.42
-0.19%
$ -- $ 593,649
Mar 15, 3 PM $ 99.42
-0.70%
$ -- $ 594,836
Mar 15, 2 PM $ 99.9
+0.72%
$ -- $ 593,402
Mar 15, 1 PM $ 98.85
+0.09%
$ -- $ 593,348
Mar 15, 12 PM $ 98.76
+0.37%
$ -- $ 593,485
Mar 15, 11 AM $ 98.71
+0.38%
$ -- $ 594,493
Mar 15, 10 AM $ 98.42
+0.20%
$ -- $ 595,164
Mar 15, 9 AM $ 98.37
+0.01%
$ -- $ 594,820
Mar 15, 8 AM $ 98.36
+0.19%
$ -- $ 594,514
Mar 15, 7 AM $ 97.98
-0.38%
$ -- $ 594,671
Mar 15, 6 AM $ 98.35
+0.08%
$ -- $ 594,429
Mar 15, 5 AM $ 98.16
+0.03%
$ -- $ 594,572
Mar 15, 4 AM $ 98.13
-0.13%
$ -- $ 594,148
Mar 15, 3 AM $ 98.27
+0.79%
$ -- $ 594,070
Mar 15, 2 AM $ 97.5
-0.69%
$ -- $ 593,596
Mar 15, 1 AM $ 98.13
-0.22%
$ -- $ 593,170
Mar 15, 12 AM $ 98.5
+0.65%
$ -- $ 592,252
Mar 14, 11 PM $ 97.73
-1.15%
$ -- $ 592,026
Mar 14, 10 PM $ 98.85
-0.01%
$ -- $ 592,324
Mar 14, 9 PM $ 98.81
+0.11%
$ -- $ 592,248
Mar 14, 8 PM $ 98.75
+0.06%
$ -- $ 592,094
Mar 14, 7 PM $ 98.67
+0.25%
$ -- $ 591,719
Mar 14, 6 PM $ 98.41
-0.17%
$ -- $ 592,497
Mar 14, 5 PM $ 98.65
-0.04%
$ -- $ 590,918
Mar 14, 4 PM $ 98.62
+0.12%
$ -- $ 591,117
Mar 14, 3 PM $ 98.38
+0.14%
$ -- $ 591,297
Mar 14, 2 PM $ 98.28
-0.13%
$ -- $ 591,664
Mar 14, 1 PM $ 98.46
-0.32%
$ -- $ 591,441
Mar 14, 12 PM $ 98.78
-0.04%
$ -- $ 591,071
Mar 14, 11 AM $ 98.78
-0.09%
$ -- $ 591,235
Mar 14, 10 AM $ 98.88
+0.18%
$ -- $ 590,839
Mar 14, 9 AM $ 98.69
+0.24%
$ -- $ 591,183
Mar 14, 8 AM $ 98.47
-0.68%
$ -- $ 591,021
Mar 14, 7 AM $ 98.34
-0.15%
$ -- $ 590,681
Mar 14, 6 AM $ 98.5
+0.09%
$ -- $ 590,797
Mar 14, 5 AM $ 98.29
-0.47%
$ -- $ 591,540
Mar 14, 4 AM $ 98.43
-0.14%
$ -- $ 591,986
Mar 14, 3 AM $ 98.71
-0.58%
$ -- $ 592,041
Mar 14, 2 AM $ 99.28
+1.18%
$ -- $ 592,317
Mar 14, 1 AM $ 98.16
+0.20%
$ -- $ 593,521
Mar 14, 12 AM $ 97.96
+0.38%
$ -- $ 595,222