XTI Historical Data

XTI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 97.74
-0.23%
$ -- $ 595,252
Mar 13, 10 PM $ 98.04
+0.10%
$ -- $ 594,705
Mar 13, 9 PM $ 98.09
+0.25%
$ -- $ 593,704
Mar 13, 8 PM $ 97.95
+0.71%
$ -- $ 594,280
Mar 13, 7 PM $ 96.86
+0.49%
$ -- $ 593,974
Mar 13, 6 PM $ 96.38
-0.06%
$ -- $ 593,602
Mar 13, 5 PM $ 96.56
+1.44%
$ -- $ 593,651
Mar 13, 4 PM $ 95.3
+0.15%
$ -- $ 593,885
Mar 13, 3 PM $ 95.14
+0.82%
$ -- $ 592,466
Mar 13, 2 PM $ 94.19
+0.79%
$ -- $ 593,093
Mar 13, 1 PM $ 93.01
+0.18%
$ -- $ 593,332
Mar 13, 12 PM $ 92.75
+0.26%
$ -- $ 593,337
Mar 13, 11 AM $ 92.51
-0.58%
$ -- $ 592,730
Mar 13, 10 AM $ 93.38
-1.27%
$ -- $ 592,567
Mar 13, 9 AM $ 94.96
+0.58%
$ -- $ 592,447
Mar 13, 8 AM $ 94.97
-1.39%
$ -- $ 592,745
Mar 13, 7 AM $ 96.02
+0.85%
$ -- $ 592,667
Mar 13, 6 AM $ 95.2
+0.99%
$ -- $ 592,312
Mar 13, 5 AM $ 94.1
-0.48%
$ -- $ 591,582
Mar 13, 4 AM $ 94.51
+0.20%
$ -- $ 592,614
Mar 13, 3 AM $ 94.39
-0.81%
$ -- $ 593,009
Mar 13, 2 AM $ 95.01
+0.90%
$ -- $ 592,195
Mar 13, 1 AM $ 94.55
+0.44%
$ -- $ 591,294
Mar 13, 12 AM $ 94.25
-1.07%
$ -- $ 589,839
Mar 12, 11 PM $ 95.55
+0.10%
$ -- $ 589,747
Mar 12, 10 PM $ 95.22
-1.53%
$ -- $ 590,269
Mar 12, 9 PM $ 95.91
+0.66%
$ -- $ 590,965
Mar 12, 8 PM $ 95.4
+0.08%
$ -- $ 590,138
Mar 12, 7 PM $ 95.23
-0.24%
$ -- $ 590,532
Mar 12, 6 PM $ 95.27
+2.39%
$ -- $ 590,855
Mar 12, 5 PM $ 93.45
-0.07%
$ -- $ 590,713
Mar 12, 4 PM $ 93.66
-0.22%
$ -- $ 590,757
Mar 12, 3 PM $ 93.62
-0.57%
$ -- $ 591,247
Mar 12, 2 PM $ 94.16
+0.82%
$ -- $ 590,932
Mar 12, 1 PM $ 93.59
+2.09%
$ -- $ 591,237
Mar 12, 12 PM $ 91.83
+0.09%
$ -- $ 591,569
Mar 12, 11 AM $ 91.75
+1.39%
$ -- $ 592,006
Mar 12, 10 AM $ 90.28
-0.04%
$ -- $ 591,951
Mar 12, 9 AM $ 90.21
-1.59%
$ -- $ 591,930
Mar 12, 8 AM $ 91.38
+1.92%
$ -- $ 592,032
Mar 12, 7 AM $ 89.66
-1.45%
$ -- $ 592,363
Mar 12, 6 AM $ 90.98
-1.26%
$ -- $ 593,167
Mar 12, 5 AM $ 92.43
+0.23%
$ -- $ 593,544
Mar 12, 4 AM $ 94.02
+0.63%
$ -- $ 592,537
Mar 12, 3 AM $ 93.39
-0.44%
$ -- $ 592,479
Mar 12, 2 AM $ 93.8
+1.71%
$ -- $ 593,123
Mar 12, 1 AM $ 92.06
-0.43%
$ -- $ 592,883
Mar 12, 12 AM $ 92.52
+0.41%
$ -- $ 594,534
Mar 11, 11 PM $ 92.35
+2.21%
$ -- $ 594,314
Mar 11, 10 PM $ 90.73
+2.54%
$ -- $ 593,686