XTI Historical Data

XTI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 87.67
+0.34%
$ -- $ 594,103
Mar 11, 8 PM $ 87.26
+0.46%
$ -- $ 594,112
Mar 11, 7 PM $ 86.86
+0.65%
$ -- $ 594,372
Mar 11, 6 PM $ 86.3
-0.58%
$ -- $ 593,698
Mar 11, 5 PM $ 86.5
+0.52%
$ -- $ 593,749
Mar 11, 4 PM $ 86.55
+0.22%
$ -- $ 594,195
Mar 11, 3 PM $ 86.36
-1.87%
$ -- $ 594,342
Mar 11, 2 PM $ 85.83
+1.81%
$ -- $ 593,633
Mar 11, 1 PM $ 84.31
-1.06%
$ -- $ 593,134
Mar 11, 12 PM $ 86.77
+0.88%
$ -- $ 593,092
Mar 11, 11 AM $ 85.82
+1.95%
$ -- $ 591,943
Mar 11, 10 AM $ 84.6
-2.42%
$ -- $ 591,586
Mar 11, 9 AM $ 87.48
+1.51%
$ -- $ 591,420
Mar 11, 8 AM $ 85.3
+1.01%
$ -- $ 591,837
Mar 11, 7 AM $ 84.6
+1.74%
$ -- $ 592,004
Mar 11, 6 AM $ 83.09
-0.34%
$ -- $ 591,300
Mar 11, 5 AM $ 83.21
+0.43%
$ -- $ 591,171
Mar 11, 4 AM $ 82.85
-0.07%
$ -- $ 590,888
Mar 11, 3 AM $ 83.02
-1.23%
$ -- $ 591,641
Mar 11, 2 AM $ 83.55
-0.19%
$ -- $ 567,041
Mar 11, 1 AM $ 83.17
-0.54%
$ -- $ 542,839
Mar 11, 12 AM $ 83.03
-2.41%
$ -- $ 517,557
Mar 10, 11 PM $ 85.13
-2.57%
$ -- $ 493,042
Mar 10, 10 PM $ 87.83
+0.99%
$ -- $ 468,454
Mar 10, 9 PM $ 85.53
-0.27%
$ -- $ 443,493
Mar 10, 8 PM $ 85.89
-0.29%
$ -- $ 419,102
Mar 10, 7 PM $ 86.05
+2.73%
$ -- $ 394,157
Mar 10, 6 PM $ 83.78
+4.79%
$ -- $ 369,870
Mar 10, 5 PM $ 80.38
-1.52%
$ -- $ 345,277
Mar 10, 4 PM $ 82.46
-2.05%
$ -- $ 319,956
Mar 10, 3 PM $ 84.54
+0.90%
$ -- $ 295,497
Mar 10, 2 PM $ 83.79
-3.83%
$ -- $ 271,324
Mar 10, 1 PM $ 87.13
-1.53%
$ -- $ 246,809
Mar 10, 12 PM $ 88.57
+0.27%
$ -- $ 222,167
Mar 10, 11 AM $ 88.46
+0.17%
$ -- $ 197,936
Mar 10, 10 AM $ 87.94
+1.36%
$ -- $ 173,660
Download