XTI Historical Data

XTI Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 91.66
+0.01%
$ -- $ 587,975
May 9, 4 AM $ 91.66
+0.01%
$ -- $ 588,487
May 9, 3 AM $ 91.65
+0.00%
$ -- $ 588,201
May 9, 2 AM $ 91.66
+0.01%
$ -- $ 587,284
May 9, 1 AM $ 91.65
-0.01%
$ -- $ 587,415
May 9, 12 AM $ 91.66
-0.46%
$ -- $ 587,391
May 8, 11 PM $ 92.09
+0.01%
$ -- $ 588,287
May 8, 10 PM $ 92.08
-0.20%
$ -- $ 588,335
May 8, 9 PM $ 92.26
+0.00%
$ -- $ 588,293
May 8, 8 PM $ 92.26
-0.24%
$ -- $ 588,334
May 8, 7 PM $ 92.5
-0.75%
$ -- $ 589,042
May 8, 6 PM $ 93.19
+0.26%
$ -- $ 588,607
May 8, 5 PM $ 93.06
-0.59%
$ -- $ 588,496
May 8, 4 PM $ 93.46
-0.18%
$ -- $ 588,984
May 8, 3 PM $ 93.67
+0.56%
$ -- $ 589,546
May 8, 2 PM $ 92.85
+0.61%
$ -- $ 589,596
May 8, 1 PM $ 92.19
-0.85%
$ -- $ 589,426
May 8, 12 PM $ 92.98
+0.13%
$ -- $ 589,670
May 8, 11 AM $ 92.91
+0.15%
$ -- $ 588,970
May 8, 10 AM $ 92.56
-0.40%
$ -- $ 588,967
May 8, 9 AM $ 93
+0.77%
$ -- $ 588,560
May 8, 8 AM $ 92.34
-0.91%
$ -- $ 588,748
May 8, 7 AM $ 93.19
+0.31%
$ -- $ 588,491
May 8, 6 AM $ 93.04
-0.18%
$ -- $ 588,765
May 8, 5 AM $ 93.28
-0.22%
$ -- $ 590,303
May 8, 4 AM $ 93.49
-0.12%
$ -- $ 590,592
May 8, 3 AM $ 93.61
+0.07%
$ -- $ 591,459
May 8, 2 AM $ 93.3
-0.48%
$ -- $ 592,017
May 8, 1 AM $ 93.84
-0.71%
$ -- $ 591,288
May 8, 12 AM $ 94.6
-0.46%
$ -- $ 591,020
May 7, 11 PM $ 94.84
-0.43%
$ -- $ 589,779
May 7, 10 PM $ 95.12
-1.61%
$ -- $ 589,510
May 7, 9 PM $ 96.68
+0.99%
$ -- $ 589,585
May 7, 8 PM $ 95.41
+1.16%
$ -- $ 589,464
May 7, 7 PM $ 94.6
+0.79%
$ -- $ 589,218
May 7, 6 PM $ 94.35
+1.22%
$ -- $ 589,053
May 7, 5 PM $ 93.82
+0.00%
$ -- $ 589,544
May 7, 4 PM $ 93.68
+1.97%
$ -- $ 590,069
May 7, 3 PM $ 91.65
+2.25%
$ -- $ 589,876
May 7, 2 PM $ 89.65
-0.06%
$ -- $ 590,641
May 7, 1 PM $ 90.36
+1.32%
$ -- $ 590,754
May 7, 12 PM $ 88.64
-2.16%
$ -- $ 591,252
May 7, 11 AM $ 90.73
-0.98%
$ -- $ 591,625
May 7, 10 AM $ 91.71
+0.07%
$ -- $ 592,725
May 7, 9 AM $ 91.46
-0.12%
$ -- $ 592,706
May 7, 8 AM $ 92.05
+0.01%
$ -- $ 591,921
May 7, 7 AM $ 92.39
-1.19%
$ -- $ 592,063
May 7, 6 AM $ 93.54
-0.64%
$ -- $ 592,572
May 7, 5 AM $ 94.27
-0.19%
$ -- $ 591,804
May 7, 4 AM $ 94.45
-0.10%
$ -- $ 591,676