XTI Historical Data

XTI Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $ 94.59
+0.13%
$ -- $ 590,932
May 7, 2 AM $ 94.47
+0.16%
$ -- $ 591,274
May 7, 1 AM $ 94.33
-0.69%
$ -- $ 592,160
May 7, 12 AM $ 95.07
+0.22%
$ -- $ 591,513
May 6, 11 PM $ 94.88
+0.30%
$ -- $ 591,589
May 6, 10 PM $ 94.59
-0.12%
$ -- $ 592,788
May 6, 9 PM $ 94.71
-0.43%
$ -- $ 593,279
May 6, 8 PM $ 95.2
+1.10%
$ -- $ 592,957
May 6, 7 PM $ 94.03
-0.06%
$ -- $ 593,233
May 6, 6 PM $ 94.13
-0.10%
$ -- $ 593,351
May 6, 5 PM $ 94.4
-0.47%
$ -- $ 593,604
May 6, 4 PM $ 94.71
+0.41%
$ -- $ 592,932
May 6, 3 PM $ 94.42
+0.30%
$ -- $ 593,362
May 6, 2 PM $ 94.32
-0.71%
$ -- $ 593,113
May 6, 1 PM $ 95.17
+0.75%
$ -- $ 592,629
May 6, 12 PM $ 94.33
+2.97%
$ -- $ 592,422
May 6, 11 AM $ 91.14
+2.47%
$ -- $ 592,343
May 6, 10 AM $ 89.87
-2.77%
$ -- $ 591,918
May 6, 9 AM $ 92.94
-1.72%
$ -- $ 591,348
May 6, 8 AM $ 94.91
-2.03%
$ -- $ 591,553
May 6, 7 AM $ 97.64
-2.08%
$ -- $ 592,193
May 6, 6 AM $ 99.72
+0.01%
$ -- $ 590,858
May 6, 5 AM $ 99.71
+0.44%
$ -- $ 591,765
May 6, 4 AM $ 99.18
-0.09%
$ -- $ 591,421
May 6, 3 AM $ 99.27
-0.18%
$ -- $ 590,735
May 6, 2 AM $ 99.47
+0.21%
$ -- $ 590,739
May 6, 1 AM $ 99.26
-0.68%
$ -- $ 590,510
May 6, 12 AM $ 99.93
+1.03%
$ -- $ 591,212
May 5, 11 PM $ 98.9
-0.94%
$ -- $ 590,811
May 5, 10 PM $ 99.95
-1.41%
$ -- $ 590,078
May 5, 9 PM $ 101.38
-0.14%
$ -- $ 590,235
May 5, 8 PM $ 101.54
-0.11%
$ -- $ 590,514
May 5, 7 PM $ 101.65
+0.49%
$ -- $ 590,474
May 5, 6 PM $ 100.95
+0.01%
$ -- $ 590,403
May 5, 5 PM $ 100.89
-0.33%
$ -- $ 590,331
May 5, 4 PM $ 101.03
+0.07%
$ -- $ 590,707
May 5, 3 PM $ 100.78
+0.09%
$ -- $ 590,891
May 5, 2 PM $ 100.84
-0.24%
$ -- $ 591,070
May 5, 1 PM $ 101.12
-0.93%
$ -- $ 591,483
May 5, 12 PM $ 102.07
-0.63%
$ -- $ 591,222
May 5, 11 AM $ 102.77
-0.24%
$ -- $ 590,325
May 5, 10 AM $ 103.08
+0.04%
$ -- $ 590,017
May 5, 9 AM $ 103.04
+0.47%
$ -- $ 590,026
May 5, 8 AM $ 102.19
-1.24%
$ -- $ 589,495
May 5, 7 AM $ 103.14
-0.12%
$ -- $ 589,789
May 5, 6 AM $ 103.26
+0.15%
$ -- $ 590,512
May 5, 5 AM $ 103.16
+0.17%
$ -- $ 591,048
May 5, 4 AM $ 102.87
-0.27%
$ -- $ 591,315
May 5, 3 AM $ 103.15
+0.17%
$ -- $ 592,178
May 5, 2 AM $ 102.98
-0.55%
$ -- $ 591,991