XTI Historical Data

XTI Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 103.55
-0.20%
$ -- $ 591,318
May 5, 12 AM $ 103.71
-0.12%
$ -- $ 590,759
May 4, 11 PM $ 103.83
+0.01%
$ -- $ 590,358
May 4, 10 PM $ 103.82
+0.09%
$ -- $ 590,474
May 4, 9 PM $ 103.74
-0.25%
$ -- $ 589,965
May 4, 8 PM $ 103.97
-0.20%
$ -- $ 589,532
May 4, 7 PM $ 104.02
-0.58%
$ -- $ 589,086
May 4, 6 PM $ 104.91
+0.59%
$ -- $ 589,274
May 4, 5 PM $ 104.16
-0.91%
$ -- $ 589,183
May 4, 4 PM $ 105.05
+0.59%
$ -- $ 589,107
May 4, 3 PM $ 104.42
+1.98%
$ -- $ 588,607
May 4, 2 PM $ 101.46
+0.31%
$ -- $ 588,592
May 4, 1 PM $ 101.3
-0.41%
$ -- $ 588,518
May 4, 12 PM $ 101.68
-1.23%
$ -- $ 589,298
May 4, 11 AM $ 102.87
-1.61%
$ -- $ 590,316
May 4, 10 AM $ 104.38
+2.69%
$ -- $ 590,128
May 4, 9 AM $ 101.7
-0.38%
$ -- $ 590,706
May 4, 8 AM $ 102.08
-0.80%
$ -- $ 591,426
May 4, 7 AM $ 102.18
+0.95%
$ -- $ 590,654
May 4, 6 AM $ 101.22
+1.48%
$ -- $ 590,786
May 4, 5 AM $ 99.67
-0.80%
$ -- $ 590,596
May 4, 4 AM $ 100.47
-0.24%
$ -- $ 590,591
May 4, 3 AM $ 100.86
+0.20%
$ -- $ 590,474
May 4, 2 AM $ 100.65
+0.17%
$ -- $ 590,191
May 4, 1 AM $ 100.65
+0.55%
$ -- $ 590,567
May 4, 12 AM $ 100.1
-0.52%
$ -- $ 590,853
May 3, 11 PM $ 100.61
+0.62%
$ -- $ 591,962
May 3, 10 PM $ 100.03
+1.77%
$ -- $ 592,002
May 3, 9 PM $ 98.24
-0.54%
$ -- $ 592,149
May 3, 8 PM $ 98.77
-1.73%
$ -- $ 592,290
May 3, 7 PM $ 100.5
-0.15%
$ -- $ 592,721
May 3, 6 PM $ 100.46
+0.68%
$ -- $ 592,928
May 3, 5 PM $ 99.4
-0.12%
$ -- $ 592,355
May 3, 4 PM $ 99.06
-0.57%
$ -- $ 591,417
May 3, 3 PM $ 99.63
-1.05%
$ -- $ 591,516
May 3, 2 PM $ 100.68
-0.01%
$ -- $ 592,318
May 3, 1 PM $ 100.69
+0.01%
$ -- $ 592,216
May 3, 12 PM $ 100.68
-0.01%
$ -- $ 592,066
May 3, 11 AM $ 100.69
+0.00%
$ -- $ 592,301
May 3, 10 AM $ 100.69
-0.12%
$ -- $ 592,208
May 3, 9 AM $ 100.81
+0.01%
$ -- $ 591,249
May 3, 8 AM $ 100.98
-0.01%
$ -- $ 591,930
May 3, 7 AM $ 100.98
+0.00%
$ -- $ 592,265
May 3, 6 AM $ 100.98
-0.11%
$ -- $ 592,367
May 3, 5 AM $ 101.09
+0.00%
$ -- $ 591,712
May 3, 4 AM $ 101.11
+0.03%
$ -- $ 592,105
May 3, 3 AM $ 101.08
-0.01%
$ -- $ 591,827
May 3, 2 AM $ 101.08
+0.00%
$ -- $ 592,509
May 3, 1 AM $ 101.08
-0.01%
$ -- $ 592,551
May 3, 12 AM $ 101.08
+0.32%
$ -- $ 592,358