XTI Historical Data

XTI Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 100.77
+0.01%
$ -- $ 591,855
May 2, 10 PM $ 100.76
-0.01%
$ -- $ 592,193
May 2, 9 PM $ 100.76
+0.00%
$ -- $ 591,845
May 2, 8 PM $ 100.76
-0.01%
$ -- $ 592,135
May 2, 7 PM $ 100.76
-0.01%
$ -- $ 591,861
May 2, 6 PM $ 100.76
+0.08%
$ -- $ 591,107
May 2, 5 PM $ 100.68
-0.42%
$ -- $ 591,488
May 2, 4 PM $ 101.1
+0.00%
$ -- $ 592,692
May 2, 3 PM $ 101.1
+0.00%
$ -- $ 592,029
May 2, 2 PM $ 101.1
+0.00%
$ -- $ 591,719
May 2, 1 PM $ 101.1
+0.00%
$ -- $ 591,565
May 2, 12 PM $ 101.1
+0.00%
$ -- $ 591,355
May 2, 11 AM $ 101.11
+0.00%
$ -- $ 590,665
May 2, 10 AM $ 101.1
-0.01%
$ -- $ 591,572
May 2, 9 AM $ 101.11
+0.00%
$ -- $ 591,204
May 2, 8 AM $ 101.11
+0.00%
$ -- $ 591,076
May 2, 7 AM $ 101.1
-0.01%
$ -- $ 591,096
May 2, 6 AM $ 101.11
+0.00%
$ -- $ 591,154
May 2, 5 AM $ 101.11
+0.00%
$ -- $ 591,459
May 2, 4 AM $ 101.11
+0.00%
$ -- $ 591,230
May 2, 3 AM $ 101.1
+0.00%
$ -- $ 591,785
May 2, 2 AM $ 101.1
+0.00%
$ -- $ 591,216
May 2, 1 AM $ 100.94
-0.41%
$ -- $ 592,423
May 2, 12 AM $ 101.36
+0.16%
$ -- $ 592,374
May 1, 11 PM $ 101.21
+0.00%
$ -- $ 592,570
May 1, 10 PM $ 101.2
+0.00%
$ -- $ 592,590
May 1, 9 PM $ 101.21
+0.01%
$ -- $ 592,836
May 1, 8 PM $ 101.24
+0.35%
$ -- $ 592,468
May 1, 7 PM $ 100.87
-0.08%
$ -- $ 592,065
May 1, 6 PM $ 100.98
+0.74%
$ -- $ 592,801
May 1, 5 PM $ 100.24
-0.38%
$ -- $ 593,301
May 1, 4 PM $ 100.44
+0.70%
$ -- $ 593,212
May 1, 3 PM $ 99.89
-1.00%
$ -- $ 593,486
May 1, 2 PM $ 100.28
+0.72%
$ -- $ 593,189
May 1, 1 PM $ 100.15
-2.30%
$ -- $ 593,343
May 1, 12 PM $ 102.56
-0.42%
$ -- $ 593,840
May 1, 11 AM $ 103.18
-0.59%
$ -- $ 593,789
May 1, 10 AM $ 103.85
-0.24%
$ -- $ 597,787
May 1, 9 AM $ 104.18
-0.06%
$ -- $ 597,833
May 1, 8 AM $ 104.28
-0.04%
$ -- $ 598,044
May 1, 7 AM $ 104.07
-0.58%
$ -- $ 597,539
May 1, 6 AM $ 104.81
+0.55%
$ -- $ 596,616
May 1, 5 AM $ 104.02
+0.01%
$ -- $ 595,661
May 1, 4 AM $ 104.03
-0.34%
$ -- $ 595,186
May 1, 3 AM $ 104.4
+0.11%
$ -- $ 595,027
May 1, 2 AM $ 104.93
+0.80%
$ -- $ 594,493
May 1, 1 AM $ 104.1
-0.22%
$ -- $ 593,858
May 1, 12 AM $ 104.4
+0.17%
$ -- $ 594,284
Apr 30, 11 PM $ 104.61
+0.19%
$ -- $ 594,327
Apr 30, 10 PM $ 104.45
+0.94%
$ -- $ 593,610