XTI Historical Data

XTI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 103.73
-0.40%
$ -- $ 593,358
Apr 30, 8 PM $ 104.27
+0.39%
$ -- $ 593,747
Apr 30, 7 PM $ 103.76
-0.38%
$ -- $ 593,996
Apr 30, 6 PM $ 103.98
+1.43%
$ -- $ 593,198
Apr 30, 5 PM $ 102.45
-1.10%
$ -- $ 592,873
Apr 30, 4 PM $ 103.81
+0.68%
$ -- $ 593,483
Apr 30, 3 PM $ 102.99
-1.51%
$ -- $ 593,408
Apr 30, 2 PM $ 104.75
+0.39%
$ -- $ 593,356
Apr 30, 1 PM $ 104.34
+0.29%
$ -- $ 593,987
Apr 30, 12 PM $ 104.15
+0.44%
$ -- $ 593,347
Apr 30, 11 AM $ 103.18
-2.12%
$ -- $ 593,370
Apr 30, 10 AM $ 105.4
-0.07%
$ -- $ 588,359
Apr 30, 9 AM $ 105.47
-0.89%
$ -- $ 588,057
Apr 30, 8 AM $ 106.42
-0.63%
$ -- $ 587,348
Apr 30, 7 AM $ 106.93
-0.05%
$ -- $ 588,609
Apr 30, 6 AM $ 106.91
-0.80%
$ -- $ 589,141
Apr 30, 5 AM $ 107.77
-0.50%
$ -- $ 590,304
Apr 30, 4 AM $ 108.3
+0.67%
$ -- $ 590,632
Apr 30, 3 AM $ 107.69
+0.66%
$ -- $ 590,940
Apr 30, 2 AM $ 106.99
+1.12%
$ -- $ 591,637
Apr 30, 1 AM $ 105.95
-0.19%
$ -- $ 592,866
Apr 30, 12 AM $ 105.88
-0.63%
$ -- $ 592,167
Apr 29, 11 PM $ 106.49
-0.47%
$ -- $ 592,043
Apr 29, 10 PM $ 107.07
+0.22%
$ -- $ 592,511
Apr 29, 9 PM $ 106.83
-0.37%
$ -- $ 592,016
Apr 29, 8 PM $ 106.87
+0.50%
$ -- $ 592,338
Apr 29, 7 PM $ 106.3
+0.71%
$ -- $ 592,293
Apr 29, 6 PM $ 105.71
+0.44%
$ -- $ 592,509
Apr 29, 5 PM $ 105.25
-0.55%
$ -- $ 592,668
Apr 29, 4 PM $ 105.47
+0.34%
$ -- $ 592,992
Apr 29, 3 PM $ 105.49
+1.59%
$ -- $ 593,041
Apr 29, 2 PM $ 103.93
+0.29%
$ -- $ 593,493
Apr 29, 1 PM $ 103.63
+1.07%
$ -- $ 594,013
Apr 29, 12 PM $ 102.58
+0.53%
$ -- $ 593,827
Apr 29, 11 AM $ 101.97
+0.11%
$ -- $ 593,774
Apr 29, 10 AM $ 101.86
-0.42%
$ -- $ 594,018
Apr 29, 9 AM $ 102.15
-0.17%
$ -- $ 594,396
Apr 29, 8 AM $ 102.39
+2.66%
$ -- $ 594,477
Apr 29, 7 AM $ 99.61
+0.80%
$ -- $ 594,561
Apr 29, 6 AM $ 98.86
+0.28%
$ -- $ 597,635
Apr 29, 5 AM $ 98.58
+0.17%
$ -- $ 597,330
Apr 29, 4 AM $ 98.29
+0.12%
$ -- $ 597,386
Apr 29, 3 AM $ 98.22
+0.07%
$ -- $ 597,423
Apr 29, 2 AM $ 98.09
-1.16%
$ -- $ 596,647
Apr 29, 1 AM $ 99.36
+1.12%
$ -- $ 596,073
Apr 29, 12 AM $ 98.26
+0.03%
$ -- $ 596,417
Apr 28, 11 PM $ 98.21
-0.32%
$ -- $ 596,237
Apr 28, 10 PM $ 98.52
+0.11%
$ -- $ 596,150
Apr 28, 9 PM $ 98.41
-0.10%
$ -- $ 597,112
Apr 28, 8 PM $ 98.5
-0.20%
$ -- $ 597,141