XTI Historical Data

XTI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 98.76
-0.15%
$ -- $ 596,597
Apr 28, 6 PM $ 98.91
-0.16%
$ -- $ 596,181
Apr 28, 5 PM $ 98.89
+0.66%
$ -- $ 596,411
Apr 28, 4 PM $ 98.09
-0.58%
$ -- $ 596,218
Apr 28, 3 PM $ 98.56
+0.22%
$ -- $ 595,631
Apr 28, 2 PM $ 98.87
+0.57%
$ -- $ 594,973
Apr 28, 1 PM $ 98.03
-0.66%
$ -- $ 594,017
Apr 28, 12 PM $ 98.68
-1.47%
$ -- $ 594,137
Apr 28, 11 AM $ 100.16
+1.64%
$ -- $ 593,316
Apr 28, 10 AM $ 98.59
-0.06%
$ -- $ 593,100
Apr 28, 9 AM $ 98.53
+0.69%
$ -- $ 592,383
Apr 28, 8 AM $ 97.88
+0.06%
$ -- $ 592,900
Apr 28, 7 AM $ 97.66
+0.41%
$ -- $ 592,903
Apr 28, 6 AM $ 97.22
+0.20%
$ -- $ 589,607
Apr 28, 5 AM $ 97.14
+0.74%
$ -- $ 589,215
Apr 28, 4 AM $ 96.39
-0.05%
$ -- $ 589,396
Apr 28, 3 AM $ 96.28
+0.04%
$ -- $ 588,868
Apr 28, 2 AM $ 96.19
-0.06%
$ -- $ 589,391
Apr 28, 1 AM $ 95.92
+0.00%
$ -- $ 588,988
Apr 28, 12 AM $ 95.92
+0.29%
$ -- $ 588,434
Apr 27, 11 PM $ 95.64
+0.10%
$ -- $ 587,681
Apr 27, 10 PM $ 95.5
+0.00%
$ -- $ 587,446
Apr 27, 9 PM $ 95.5
-0.17%
$ -- $ 575,796
Apr 27, 8 PM $ 95.64
+0.31%
$ -- $ 574,358
Apr 27, 7 PM $ 95.42
-0.02%
$ -- $ 575,041
Apr 27, 6 PM $ 95.45
-0.08%
$ -- $ 575,486
Apr 27, 5 PM $ 95.61
+0.10%
$ -- $ 575,686
Apr 27, 4 PM $ 95.46
+0.27%
$ -- $ 574,953
Apr 27, 3 PM $ 95.34
-0.36%
$ -- $ 576,022
Apr 27, 2 PM $ 95.58
+0.93%
$ -- $ 576,126
Apr 27, 1 PM $ 95.12
-0.24%
$ -- $ 576,331
Apr 27, 12 PM $ 95.29
+1.16%
$ -- $ 576,107
Apr 27, 11 AM $ 94.07
-0.34%
$ -- $ 576,818
Apr 27, 10 AM $ 94.33
-1.23%
$ -- $ 577,299
Apr 27, 9 AM $ 95.5
+0.34%
$ -- $ 577,394
Apr 27, 8 AM $ 95.43
-0.30%
$ -- $ 577,506
Apr 27, 7 AM $ 95.53
+0.54%
$ -- $ 577,434
Apr 27, 6 AM $ 95.05
+0.07%
$ -- $ 577,073
Apr 27, 5 AM $ 95.03
+0.59%
$ -- $ 577,547
Apr 27, 4 AM $ 94.28
+0.12%
$ -- $ 577,034
Apr 27, 3 AM $ 94.17
-0.14%
$ -- $ 576,516
Apr 27, 2 AM $ 94.3
-0.65%
$ -- $ 576,925
Apr 27, 1 AM $ 94.78
-0.24%
$ -- $ 576,651
Apr 27, 12 AM $ 95.32
+0.26%
$ -- $ 576,774
Apr 26, 11 PM $ 95.08
+0.04%
$ -- $ 577,473
Apr 26, 10 PM $ 95.17
+1.03%
$ -- $ 577,761
Apr 26, 9 PM $ 94.28
+0.33%
$ -- $ 589,188
Apr 26, 8 PM $ 93.97
+0.00%
$ -- $ 590,070
Apr 26, 7 PM $ 93.97
+0.21%
$ -- $ 590,582
Apr 26, 6 PM $ 93.77
+0.00%
$ -- $ 590,665