XFOC Historical Data

XFOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 8, 2020 $ 0.00999
-0.02%
$ -- $ 3
Feb 7, 2020 $ 0.00999
-0.17%
$ -- $ 3
Dec 14, 2019 $ 0.0101
+0.28%
$ -- $ 3
Dec 13, 2019 $ 0.01
-9.26%
$ -- $ 4
Dec 12, 2019 $ 0.0111
-20.33%
$ -- $ 52
Dec 11, 2019 $ 0.0139
+24.94%
$ -- $ 116
Dec 10, 2019 $ 0.0111
+0.37%
$ -- $ 155
Dec 9, 2019 $ 0.011
-0.33%
$ -- $ 245
Dec 8, 2019 $ 0.0111
-0.03%
$ -- $ 493
Dec 7, 2019 $ 0.0111
-0.09%
$ -- $ 309
Dec 6, 2019 $ 0.0111
-0.62%
$ -- $ 56
Dec 5, 2019 $ 0.0112
+0.20%
$ -- $ 48
Dec 4, 2019 $ 0.0113
+1.09%
$ -- $ 131
Dec 3, 2019 $ 0.0111
+0.45%
$ -- $ 60
Dec 2, 2019 $ 0.0111
+0.36%
$ -- $ 144
Dec 1, 2019 $ 0.0111
+9.97%
$ -- $ 672
Nov 30, 2019 $ 0.0101
-17.44%
$ -- $ 986
Nov 29, 2019 $ 0.0122
-2.43%
$ -- $ 3,863
Nov 28, 2019 $ 0.0125
+3.06%
$ -- $ 3,959
Nov 27, 2019 $ 0.0121
-1.10%
$ -- $ 4,216
Nov 26, 2019 $ 0.0123
-2.28%
$ -- $ 3,894
Nov 25, 2019 $ 0.0125
+22.72%
$ -- $ 53,379
Nov 24, 2019 $ 0.0102
-27.25%
$ -- $ 54,198
Nov 23, 2019 $ 0.014
-8.18%
$ -- $ 284,136
Nov 22, 2019 $ 0.0152
+2.53%
$ -- $ 1,570
Nov 21, 2019 $ 0.0148
+7.84%
$ -- $ 225,898
Nov 20, 2019 $ 0.0138
-2.69%
$ -- $ 207,863
Nov 19, 2019 $ 0.0141
-13.06%
$ -- $ 1,757
Nov 18, 2019 $ 0.0163
+31.63%
$ -- $ 83,405
Nov 17, 2019 $ 0.0124
-21.85%
$ -- $ 527,798
Nov 16, 2019 $ 0.0158
+21.32%
$ -- $ 41
Nov 15, 2019 $ 0.0131
-17.70%
$ -- $ 310,796
Nov 14, 2019 $ 0.0159
-9.24%
$ -- $ 79,540
Nov 13, 2019 $ 0.0175
-9.72%
$ -- $ 588
Nov 12, 2019 $ 0.0194
+6.20%
$ -- $ 4,085
Nov 11, 2019 $ 0.0182
-5.83%
$ -- $ 4,127
Nov 10, 2019 $ 0.0194
+3.06%
$ -- $ 401,931
Nov 9, 2019 $ 0.0188
+34.53%
$ -- $ 2,377
Nov 8, 2019 $ 0.014
+6.38%
$ -- $ 30,476
Nov 7, 2019 $ 0.0132
-1.20%
$ -- $ 6,973
Nov 6, 2019 $ 0.0133
-15.80%
$ -- $ 6,235
Nov 5, 2019 $ 0.0158
+4.61%
$ -- $ 117,400
Nov 4, 2019 $ 0.0151
-46.05%
$ -- $ 47,451
Nov 3, 2019 $ 0.0279
-0.60%
$ -- $ 3,333
Nov 2, 2019 $ 0.0281
+34.50%
$ -- $ 85,156
Nov 1, 2019 $ 0.0209
+49.42%
$ -- $ 310,119
Oct 31, 2019 $ 0.014
+37.28%
$ -- $ 514,723
Oct 30, 2019 $ 0.0102
+0.18%
$ -- $ 37,210
Oct 29, 2019 $ 0.0102
+0.50%
$ -- $ 69,582
Download