XFOC Historical Data

XFOC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 8, 2020 $0.00999
-0.02%
$-- $3
Feb 7, 2020 $0.00999
-0.17%
$-- $3
Dec 14, 2019 $0.0101
+0.28%
$-- $3
Dec 13, 2019 $0.01
-9.26%
$-- $4
Dec 12, 2019 $0.0111
-20.33%
$-- $52
Dec 11, 2019 $0.0139
+24.94%
$-- $116
Dec 10, 2019 $0.0111
+0.37%
$-- $155
Dec 9, 2019 $0.011
-0.33%
$-- $245
Dec 8, 2019 $0.0111
-0.03%
$-- $493
Dec 7, 2019 $0.0111
-0.09%
$-- $309
Dec 6, 2019 $0.0111
-0.62%
$-- $56
Dec 5, 2019 $0.0112
+0.20%
$-- $48
Dec 4, 2019 $0.0113
+1.09%
$-- $131
Dec 3, 2019 $0.0111
+0.45%
$-- $60
Dec 2, 2019 $0.0111
+0.36%
$-- $144
Dec 1, 2019 $0.0111
+9.97%
$-- $672
Nov 30, 2019 $0.0101
-17.44%
$-- $986
Nov 29, 2019 $0.0122
-2.43%
$-- $3,863
Nov 28, 2019 $0.0125
+3.06%
$-- $3,959
Nov 27, 2019 $0.0121
-1.10%
$-- $4,216
Nov 26, 2019 $0.0123
-2.28%
$-- $3,894
Nov 25, 2019 $0.0125
+22.72%
$-- $53,379
Nov 24, 2019 $0.0102
-27.25%
$-- $54,198
Nov 23, 2019 $0.014
-8.18%
$-- $284,136
Nov 22, 2019 $0.0152
+2.53%
$-- $1,570
Nov 21, 2019 $0.0148
+7.84%
$-- $225,898
Nov 20, 2019 $0.0138
-2.69%
$-- $207,863
Nov 19, 2019 $0.0141
-13.06%
$-- $1,757
Nov 18, 2019 $0.0163
+31.63%
$-- $83,405
Nov 17, 2019 $0.0124
-21.85%
$-- $527,798
Nov 16, 2019 $0.0158
+21.32%
$-- $41
Nov 15, 2019 $0.0131
-17.70%
$-- $310,796
Nov 14, 2019 $0.0159
-9.24%
$-- $79,540
Nov 13, 2019 $0.0175
-9.72%
$-- $588
Nov 12, 2019 $0.0194
+6.20%
$-- $4,085
Nov 11, 2019 $0.0182
-5.83%
$-- $4,127
Nov 10, 2019 $0.0194
+3.06%
$-- $401,931
Nov 9, 2019 $0.0188
+34.53%
$-- $2,377
Nov 8, 2019 $0.014
+6.38%
$-- $30,476
Nov 7, 2019 $0.0132
-1.20%
$-- $6,973
Nov 6, 2019 $0.0133
-15.80%
$-- $6,235
Nov 5, 2019 $0.0158
+4.61%
$-- $117,400
Nov 4, 2019 $0.0151
-46.05%
$-- $47,451
Nov 3, 2019 $0.0279
-0.60%
$-- $3,333
Nov 2, 2019 $0.0281
+34.50%
$-- $85,156
Nov 1, 2019 $0.0209
+49.42%
$-- $310,119
Oct 31, 2019 $0.014
+37.28%
$-- $514,723
Oct 30, 2019 $0.0102
+0.18%
$-- $37,210
Oct 29, 2019 $0.0102
+0.50%
$-- $69,582
Download