Variational Historical Data

VAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00332
+0.00%
$ -- $ 1.52 million
Today, at 7 AM $ 0.00329
+3.88%
$ -- $ 1.49 million
Today, at 6 AM $ 0.00321
+3.35%
$ -- $ 1.41 million
Today, at 5 AM $ 0.00314
+10.64%
$ -- $ 1.34 million
Today, at 4 AM $ 0.00288
+5.35%
$ -- $ 1.27 million
Today, at 3 AM $ 0.00269
+4.35%
$ -- $ 1.2 million
Today, at 2 AM $ 0.00256
-0.86%
$ -- $ 1.13 million
Today, at 1 AM $ 0.00255
+3.15%
$ -- $ 1.06 million
Today, at 12 AM $ 0.00245
+1.90%
$ -- $ 994,610
Yesterday, at 11 PM $ 0.00236
+9.87%
$ -- $ 931,126
Yesterday, at 10 PM $ 0.00212
+11.34%
$ -- $ 858,417
Yesterday, at 9 PM $ 0.00194
+20.81%
$ -- $ 791,210
Yesterday, at 8 PM $ 0.00162
+10.50%
$ -- $ 726,909
Yesterday, at 7 PM $ 0.0015
+18.34%
$ -- $ 658,500
Yesterday, at 6 PM $ 0.00124
+26.44%
$ -- $ 596,662
Yesterday, at 5 PM $ 0.000957
+6.62%
$ -- $ 531,651
Yesterday, at 4 PM $ 0.00087
+17.05%
$ -- $ 470,973
Yesterday, at 3 PM $ 0.000721
+23.38%
$ -- $ 414,093
Download