Variational Historical Data

VAR Page 10
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.00285
+0.00%
$ -- $ 1.32 million
5:40 AM $ 0.00287
+0.00%
$ -- $ 1.32 million
5:39 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
5:38 AM $ 0.00288
+0.00%
$ -- $ 1.32 million
5:37 AM $ 0.00286
+0.00%
$ -- $ 1.32 million
5:36 AM $ 0.00289
+0.00%
$ -- $ 1.32 million
5:35 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
5:34 AM $ 0.00294
+0.00%
$ -- $ 1.32 million
5:33 AM $ 0.00293
+0.00%
$ -- $ 1.32 million
5:32 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
5:31 AM $ 0.00295
+0.00%
$ -- $ 1.31 million
5:30 AM $ 0.003
-0.94%
$ -- $ 1.31 million
5:29 AM $ 0.00297
+0.00%
$ -- $ 1.31 million
5:28 AM $ 0.00299
+0.00%
$ -- $ 1.31 million
5:27 AM $ 0.00301
+0.00%
$ -- $ 1.31 million
5:26 AM $ 0.00301
+0.00%
$ -- $ 1.31 million
5:25 AM $ 0.003
+0.00%
$ -- $ 1.31 million
5:24 AM $ 0.00301
+0.00%
$ -- $ 1.31 million
5:23 AM $ 0.00304
+0.00%
$ -- $ 1.31 million
5:22 AM $ 0.003
+0.00%
$ -- $ 1.3 million
5:21 AM $ 0.00298
+0.00%
$ -- $ 1.3 million
5:20 AM $ 0.00294
+0.00%
$ -- $ 1.3 million
5:19 AM $ 0.00292
+0.00%
$ -- $ 1.3 million
5:18 AM $ 0.0029
+0.00%
$ -- $ 1.3 million
5:17 AM $ 0.00294
-2.13%
$ -- $ 1.3 million
5:16 AM $ 0.00298
+0.00%
$ -- $ 1.3 million
5:15 AM $ 0.00297
+0.00%
$ -- $ 1.29 million
5:14 AM $ 0.00297
+0.00%
$ -- $ 1.29 million
5:13 AM $ 0.00293
+0.00%
$ -- $ 1.29 million
5:12 AM $ 0.00292
+0.00%
$ -- $ 1.29 million
5:11 AM $ 0.00298
+0.00%
$ -- $ 1.29 million
5:10 AM $ 0.00304
+0.00%
$ -- $ 1.29 million
5:09 AM $ 0.003
+0.00%
$ -- $ 1.29 million
5:08 AM $ 0.00297
+0.00%
$ -- $ 1.29 million
5:07 AM $ 0.00294
+0.00%
$ -- $ 1.28 million
5:06 AM $ 0.00298
+0.00%
$ -- $ 1.28 million
5:05 AM $ 0.00293
+0.00%
$ -- $ 1.28 million
5:04 AM $ 0.00289
+0.00%
$ -- $ 1.28 million
5:03 AM $ 0.00294
-0.95%
$ -- $ 1.28 million
5:02 AM $ 0.00292
+0.00%
$ -- $ 1.27 million
5:01 AM $ 0.00289
+0.00%
$ -- $ 1.27 million
5:00 AM $ 0.00284
+0.00%
$ -- $ 1.27 million
4:59 AM $ 0.00288
+0.00%
$ -- $ 1.27 million
4:58 AM $ 0.00291
+0.00%
$ -- $ 1.27 million
4:57 AM $ 0.00295
+0.00%
$ -- $ 1.27 million
4:56 AM $ 0.00292
+0.00%
$ -- $ 1.27 million
4:55 AM $ 0.00291
+0.00%
$ -- $ 1.27 million
4:54 AM $ 0.0029
+0.00%
$ -- $ 1.27 million
4:53 AM $ 0.00289
+0.00%
$ -- $ 1.27 million
4:52 AM $ 0.00287
+0.00%
$ -- $ 1.27 million