Variational Historical Data

VAR Page 11
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.00304
+0.00%
$ -- $ 1.31 million
5:22 AM $ 0.003
+0.00%
$ -- $ 1.3 million
5:21 AM $ 0.00298
+0.00%
$ -- $ 1.3 million
5:20 AM $ 0.00294
+0.00%
$ -- $ 1.3 million
5:19 AM $ 0.00292
+0.00%
$ -- $ 1.3 million
5:18 AM $ 0.0029
+0.00%
$ -- $ 1.3 million
5:17 AM $ 0.00294
-2.13%
$ -- $ 1.3 million
5:16 AM $ 0.00298
+0.00%
$ -- $ 1.3 million
5:15 AM $ 0.00297
+0.00%
$ -- $ 1.29 million
5:14 AM $ 0.00297
+0.00%
$ -- $ 1.29 million
5:13 AM $ 0.00293
+0.00%
$ -- $ 1.29 million
5:12 AM $ 0.00292
+0.00%
$ -- $ 1.29 million
5:11 AM $ 0.00298
+0.00%
$ -- $ 1.29 million
5:10 AM $ 0.00304
+0.00%
$ -- $ 1.29 million
5:09 AM $ 0.003
+0.00%
$ -- $ 1.29 million
5:08 AM $ 0.00297
+0.00%
$ -- $ 1.29 million
5:07 AM $ 0.00294
+0.00%
$ -- $ 1.28 million
5:06 AM $ 0.00298
+0.00%
$ -- $ 1.28 million
5:05 AM $ 0.00293
+0.00%
$ -- $ 1.28 million
5:04 AM $ 0.00289
+0.00%
$ -- $ 1.28 million
5:03 AM $ 0.00294
-0.95%
$ -- $ 1.28 million
5:02 AM $ 0.00292
+0.00%
$ -- $ 1.27 million
5:01 AM $ 0.00289
+0.00%
$ -- $ 1.27 million
5:00 AM $ 0.00284
+0.00%
$ -- $ 1.27 million
4:59 AM $ 0.00288
+0.00%
$ -- $ 1.27 million
4:58 AM $ 0.00291
+0.00%
$ -- $ 1.27 million
4:57 AM $ 0.00295
+0.00%
$ -- $ 1.27 million
4:56 AM $ 0.00292
+0.00%
$ -- $ 1.27 million
4:55 AM $ 0.00291
+0.00%
$ -- $ 1.27 million
4:54 AM $ 0.0029
+0.00%
$ -- $ 1.27 million
4:53 AM $ 0.00289
+0.00%
$ -- $ 1.27 million
4:52 AM $ 0.00287
+0.00%
$ -- $ 1.27 million
4:51 AM $ 0.00288
+0.00%
$ -- $ 1.27 million
4:50 AM $ 0.00282
+0.00%
$ -- $ 1.26 million
4:49 AM $ 0.00276
+0.00%
$ -- $ 1.26 million
4:48 AM $ 0.00269
+0.00%
$ -- $ 1.26 million
4:47 AM $ 0.0027
+0.18%
$ -- $ 1.26 million
4:46 AM $ 0.00269
+0.00%
$ -- $ 1.26 million
4:45 AM $ 0.00269
+0.00%
$ -- $ 1.26 million
4:44 AM $ 0.00273
+0.00%
$ -- $ 1.26 million
4:43 AM $ 0.00276
+0.00%
$ -- $ 1.26 million
4:42 AM $ 0.00274
+0.00%
$ -- $ 1.26 million
4:41 AM $ 0.00272
+0.00%
$ -- $ 1.25 million
4:40 AM $ 0.00269
+0.00%
$ -- $ 1.25 million
4:39 AM $ 0.00273
+0.00%
$ -- $ 1.25 million
4:38 AM $ 0.00275
+0.00%
$ -- $ 1.25 million
4:37 AM $ 0.00273
+0.00%
$ -- $ 1.25 million
4:36 AM $ 0.0027
+0.00%
$ -- $ 1.25 million
4:35 AM $ 0.00272
+0.00%
$ -- $ 1.25 million
4:34 AM $ 0.00276
-1.32%
$ -- $ 1.25 million