Variational Historical Data

VAR Page 19
Download
Date Close Price change Market cap Trading volume
3:01 AM $ 0.00265
+1.04%
$ -- $ 1.13 million
3:00 AM $ 0.00258
+0.00%
$ -- $ 1.13 million
2:59 AM $ 0.00256
+0.00%
$ -- $ 1.13 million
2:58 AM $ 0.00259
+0.00%
$ -- $ 1.13 million
2:57 AM $ 0.00263
+0.00%
$ -- $ 1.13 million
2:56 AM $ 0.00267
+0.00%
$ -- $ 1.13 million
2:55 AM $ 0.00266
+0.00%
$ -- $ 1.12 million
2:54 AM $ 0.00263
+0.00%
$ -- $ 1.12 million
2:53 AM $ 0.00262
+0.00%
$ -- $ 1.12 million
2:52 AM $ 0.0026
+0.00%
$ -- $ 1.12 million
2:51 AM $ 0.00259
+0.00%
$ -- $ 1.12 million
2:50 AM $ 0.0026
+0.00%
$ -- $ 1.12 million
2:49 AM $ 0.00256
+0.00%
$ -- $ 1.12 million
2:48 AM $ 0.00251
+0.00%
$ -- $ 1.12 million
2:47 AM $ 0.00247
-0.18%
$ -- $ 1.12 million
2:46 AM $ 0.00247
+0.00%
$ -- $ 1.12 million
2:45 AM $ 0.00247
+0.00%
$ -- $ 1.12 million
2:44 AM $ 0.00247
+0.00%
$ -- $ 1.11 million
2:43 AM $ 0.00249
+0.00%
$ -- $ 1.11 million
2:42 AM $ 0.00252
+0.00%
$ -- $ 1.11 million
2:41 AM $ 0.0025
+0.00%
$ -- $ 1.11 million
2:40 AM $ 0.00247
+0.00%
$ -- $ 1.11 million
2:39 AM $ 0.00244
+0.00%
$ -- $ 1.11 million
2:38 AM $ 0.00247
+0.00%
$ -- $ 1.11 million
2:37 AM $ 0.0025
+0.00%
$ -- $ 1.11 million
2:36 AM $ 0.00248
+0.00%
$ -- $ 1.11 million
2:35 AM $ 0.00245
+0.00%
$ -- $ 1.11 million
2:34 AM $ 0.00245
-1.63%
$ -- $ 1.1 million
2:33 AM $ 0.00251
+0.00%
$ -- $ 1.1 million
2:32 AM $ 0.00251
+0.00%
$ -- $ 1.1 million
2:31 AM $ 0.00251
+0.00%
$ -- $ 1.1 million
2:30 AM $ 0.00254
+0.00%
$ -- $ 1.1 million
2:29 AM $ 0.00258
+0.00%
$ -- $ 1.1 million
2:28 AM $ 0.00263
+0.00%
$ -- $ 1.1 million
2:27 AM $ 0.00259
+0.00%
$ -- $ 1.09 million
2:26 AM $ 0.00261
+0.00%
$ -- $ 1.09 million
2:25 AM $ 0.00263
+0.00%
$ -- $ 1.09 million
2:24 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:23 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:22 AM $ 0.00262
-1.11%
$ -- $ 1.09 million
2:21 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:20 AM $ 0.00258
+0.00%
$ -- $ 1.09 million
2:19 AM $ 0.00256
+0.00%
$ -- $ 1.09 million
2:18 AM $ 0.00254
+0.00%
$ -- $ 1.09 million
2:17 AM $ 0.00252
+0.00%
$ -- $ 1.09 million
2:16 AM $ 0.00258
+0.00%
$ -- $ 1.08 million
2:15 AM $ 0.00264
+0.00%
$ -- $ 1.08 million
2:14 AM $ 0.00263
+0.00%
$ -- $ 1.08 million
2:13 AM $ 0.00262
+0.00%
$ -- $ 1.08 million
2:12 AM $ 0.0026
+0.00%
$ -- $ 1.08 million