Variational Historical Data

VAR Page 20
Download
Date Close Price change Market cap Trading volume
2:46 AM $ 0.00247
+0.00%
$ -- $ 1.12 million
2:45 AM $ 0.00247
+0.00%
$ -- $ 1.12 million
2:44 AM $ 0.00247
+0.00%
$ -- $ 1.11 million
2:43 AM $ 0.00249
+0.00%
$ -- $ 1.11 million
2:42 AM $ 0.00252
+0.00%
$ -- $ 1.11 million
2:41 AM $ 0.0025
+0.00%
$ -- $ 1.11 million
2:40 AM $ 0.00247
+0.00%
$ -- $ 1.11 million
2:39 AM $ 0.00244
+0.00%
$ -- $ 1.11 million
2:38 AM $ 0.00247
+0.00%
$ -- $ 1.11 million
2:37 AM $ 0.0025
+0.00%
$ -- $ 1.11 million
2:36 AM $ 0.00248
+0.00%
$ -- $ 1.11 million
2:35 AM $ 0.00245
+0.00%
$ -- $ 1.11 million
2:34 AM $ 0.00245
-1.63%
$ -- $ 1.1 million
2:33 AM $ 0.00251
+0.00%
$ -- $ 1.1 million
2:32 AM $ 0.00251
+0.00%
$ -- $ 1.1 million
2:31 AM $ 0.00251
+0.00%
$ -- $ 1.1 million
2:30 AM $ 0.00254
+0.00%
$ -- $ 1.1 million
2:29 AM $ 0.00258
+0.00%
$ -- $ 1.1 million
2:28 AM $ 0.00263
+0.00%
$ -- $ 1.1 million
2:27 AM $ 0.00259
+0.00%
$ -- $ 1.09 million
2:26 AM $ 0.00261
+0.00%
$ -- $ 1.09 million
2:25 AM $ 0.00263
+0.00%
$ -- $ 1.09 million
2:24 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:23 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:22 AM $ 0.00262
-1.11%
$ -- $ 1.09 million
2:21 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:20 AM $ 0.00258
+0.00%
$ -- $ 1.09 million
2:19 AM $ 0.00256
+0.00%
$ -- $ 1.09 million
2:18 AM $ 0.00254
+0.00%
$ -- $ 1.09 million
2:17 AM $ 0.00252
+0.00%
$ -- $ 1.09 million
2:16 AM $ 0.00258
+0.00%
$ -- $ 1.08 million
2:15 AM $ 0.00264
+0.00%
$ -- $ 1.08 million
2:14 AM $ 0.00263
+0.00%
$ -- $ 1.08 million
2:13 AM $ 0.00262
+0.00%
$ -- $ 1.08 million
2:12 AM $ 0.0026
+0.00%
$ -- $ 1.08 million
2:11 AM $ 0.00257
+0.00%
$ -- $ 1.08 million
2:10 AM $ 0.00254
+0.00%
$ -- $ 1.07 million
2:09 AM $ 0.00259
+0.00%
$ -- $ 1.07 million
2:08 AM $ 0.00263
+0.92%
$ -- $ 1.07 million
2:07 AM $ 0.00259
+0.00%
$ -- $ 1.07 million
2:06 AM $ 0.00255
+0.00%
$ -- $ 1.07 million
2:05 AM $ 0.00262
+0.00%
$ -- $ 1.06 million
2:04 AM $ 0.00257
+0.00%
$ -- $ 1.06 million
2:03 AM $ 0.00254
+0.00%
$ -- $ 1.06 million
2:02 AM $ 0.00257
+0.00%
$ -- $ 1.06 million
2:01 AM $ 0.0026
+0.00%
$ -- $ 1.06 million
2:00 AM $ 0.00258
+0.00%
$ -- $ 1.06 million
1:59 AM $ 0.00255
+0.00%
$ -- $ 1.06 million
1:58 AM $ 0.00252
+0.00%
$ -- $ 1.06 million
1:57 AM $ 0.00254
+0.00%
$ -- $ 1.06 million