Variational Historical Data

VAR Page 22
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:23 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:22 AM $ 0.00262
-1.11%
$ -- $ 1.09 million
2:21 AM $ 0.00262
+0.00%
$ -- $ 1.09 million
2:20 AM $ 0.00258
+0.00%
$ -- $ 1.09 million
2:19 AM $ 0.00256
+0.00%
$ -- $ 1.09 million
2:18 AM $ 0.00254
+0.00%
$ -- $ 1.09 million
2:17 AM $ 0.00252
+0.00%
$ -- $ 1.09 million
2:16 AM $ 0.00258
+0.00%
$ -- $ 1.08 million
2:15 AM $ 0.00264
+0.00%
$ -- $ 1.08 million
2:14 AM $ 0.00263
+0.00%
$ -- $ 1.08 million
2:13 AM $ 0.00262
+0.00%
$ -- $ 1.08 million
2:12 AM $ 0.0026
+0.00%
$ -- $ 1.08 million
2:11 AM $ 0.00257
+0.00%
$ -- $ 1.08 million
2:10 AM $ 0.00254
+0.00%
$ -- $ 1.07 million
2:09 AM $ 0.00259
+0.00%
$ -- $ 1.07 million
2:08 AM $ 0.00263
+0.92%
$ -- $ 1.07 million
2:07 AM $ 0.00259
+0.00%
$ -- $ 1.07 million
2:06 AM $ 0.00255
+0.00%
$ -- $ 1.07 million
2:05 AM $ 0.00262
+0.00%
$ -- $ 1.06 million
2:04 AM $ 0.00257
+0.00%
$ -- $ 1.06 million
2:03 AM $ 0.00254
+0.00%
$ -- $ 1.06 million
2:02 AM $ 0.00257
+0.00%
$ -- $ 1.06 million
2:01 AM $ 0.0026
+0.00%
$ -- $ 1.06 million
2:00 AM $ 0.00258
+0.00%
$ -- $ 1.06 million
1:59 AM $ 0.00255
+0.00%
$ -- $ 1.06 million
1:58 AM $ 0.00252
+0.00%
$ -- $ 1.06 million
1:57 AM $ 0.00254
+0.00%
$ -- $ 1.06 million
1:56 AM $ 0.00256
+0.00%
$ -- $ 1.06 million
1:55 AM $ 0.00258
+0.37%
$ -- $ 1.05 million
1:54 AM $ 0.00256
+0.00%
$ -- $ 1.05 million
1:53 AM $ 0.00254
+0.00%
$ -- $ 1.05 million
1:52 AM $ 0.00253
+0.00%
$ -- $ 1.05 million
1:51 AM $ 0.00252
+0.00%
$ -- $ 1.05 million
1:50 AM $ 0.00253
+0.00%
$ -- $ 1.05 million
1:49 AM $ 0.00246
+0.00%
$ -- $ 1.05 million
1:48 AM $ 0.00239
+0.00%
$ -- $ 1.04 million
1:47 AM $ 0.00234
+0.00%
$ -- $ 1.04 million
1:46 AM $ 0.00234
+0.00%
$ -- $ 1.05 million
1:45 AM $ 0.00234
+0.00%
$ -- $ 1.05 million
1:44 AM $ 0.00234
+0.00%
$ -- $ 1.04 million
1:43 AM $ 0.00234
+0.00%
$ -- $ 1.04 million
1:42 AM $ 0.00238
+0.00%
$ -- $ 1.04 million
1:41 AM $ 0.00242
+0.00%
$ -- $ 1.04 million
1:40 AM $ 0.00239
+0.00%
$ -- $ 1.04 million
1:39 AM $ 0.00237
+1.05%
$ -- $ 1.04 million
1:38 AM $ 0.00237
+0.00%
$ -- $ 1.04 million
1:37 AM $ 0.00239
+0.00%
$ -- $ 1.04 million
1:36 AM $ 0.00236
+0.00%
$ -- $ 1.04 million
1:35 AM $ 0.00233
+0.00%
$ -- $ 1.04 million