Variational Historical Data

VAR Page 28
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00239
+0.00%
$ -- $ 1.04 million
1:39 AM $ 0.00237
+1.05%
$ -- $ 1.04 million
1:38 AM $ 0.00237
+0.00%
$ -- $ 1.04 million
1:37 AM $ 0.00239
+0.00%
$ -- $ 1.04 million
1:36 AM $ 0.00236
+0.00%
$ -- $ 1.04 million
1:35 AM $ 0.00233
+0.00%
$ -- $ 1.04 million
1:34 AM $ 0.00235
+0.00%
$ -- $ 1.04 million
1:33 AM $ 0.00237
+0.00%
$ -- $ 1.03 million
1:32 AM $ 0.00247
+0.00%
$ -- $ 1.03 million
12:59 AM $ 0.00245
+0.00%
$ -- $ 994,610
12:58 AM $ 0.00242
+0.00%
$ -- $ 994,610
12:57 AM $ 0.00245
+0.00%
$ -- $ 992,708
12:56 AM $ 0.00246
+0.00%
$ -- $ 992,708
12:55 AM $ 0.0025
+0.00%
$ -- $ 990,998
12:54 AM $ 0.00249
+0.00%
$ -- $ 990,998
12:53 AM $ 0.00247
+0.00%
$ -- $ 990,684
12:52 AM $ 0.00247
+0.00%
$ -- $ 990,684
12:51 AM $ 0.00244
+0.00%
$ -- $ 990,349
12:50 AM $ 0.00244
+0.00%
$ -- $ 990,349
12:48 AM $ 0.00237
+0.00%
$ -- $ 983,771
12:47 AM $ 0.0023
+1.60%
$ -- $ 983,771
12:46 AM $ 0.00227
+0.00%
$ -- $ 981,955
12:45 AM $ 0.00227
+0.00%
$ -- $ 982,994
12:44 AM $ 0.00227
+0.00%
$ -- $ 982,994
12:43 AM $ 0.00226
+0.00%
$ -- $ 981,977
12:42 AM $ 0.0023
+0.00%
$ -- $ 981,977
12:41 AM $ 0.00234
+0.00%
$ -- $ 979,633
12:40 AM $ 0.00232
+0.00%
$ -- $ 979,633
12:39 AM $ 0.00229
+0.00%
$ -- $ 977,706
12:38 AM $ 0.00227
+0.00%
$ -- $ 977,706
12:37 AM $ 0.00231
+0.00%
$ -- $ 974,922
12:36 AM $ 0.00234
+0.00%
$ -- $ 974,922
12:35 AM $ 0.00231
+0.00%
$ -- $ 972,661
12:34 AM $ 0.00229
+0.00%
$ -- $ 972,661
12:33 AM $ 0.00232
-0.20%
$ -- $ 971,237
12:32 AM $ 0.00235
+0.00%
$ -- $ 969,133
12:31 AM $ 0.00234
+0.00%
$ -- $ 969,133
12:30 AM $ 0.00234
+0.00%
$ -- $ 966,663
12:29 AM $ 0.00238
+0.00%
$ -- $ 966,663
12:28 AM $ 0.0024
+0.00%
$ -- $ 963,640
12:27 AM $ 0.00244
+0.00%
$ -- $ 963,640
12:26 AM $ 0.00241
+0.00%
$ -- $ 962,315
12:25 AM $ 0.00242
+0.00%
$ -- $ 962,315
12:24 AM $ 0.00244
+0.00%
$ -- $ 961,444
12:23 AM $ 0.00243
+0.00%
$ -- $ 961,444
12:22 AM $ 0.00243
+0.00%
$ -- $ 960,028
12:21 AM $ 0.00246
-0.63%
$ -- $ 960,028
12:20 AM $ 0.00247
+0.00%
$ -- $ 959,829
12:19 AM $ 0.00241
+0.00%
$ -- $ 957,662
12:18 AM $ 0.00239
+0.00%
$ -- $ 957,662