Variational Historical Data

VAR Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.00306
+0.00%
$ -- $ 1.41 million
6:48 AM $ 0.00306
+0.00%
$ -- $ 1.41 million
6:47 AM $ 0.00305
+0.00%
$ -- $ 1.41 million
6:46 AM $ 0.00305
+0.00%
$ -- $ 1.41 million
6:45 AM $ 0.00309
+0.00%
$ -- $ 1.41 million
6:44 AM $ 0.00312
+0.00%
$ -- $ 1.4 million
6:43 AM $ 0.0031
+0.00%
$ -- $ 1.4 million
6:42 AM $ 0.00307
+0.00%
$ -- $ 1.4 million
6:41 AM $ 0.00304
+0.00%
$ -- $ 1.4 million
6:40 AM $ 0.00306
+0.00%
$ -- $ 1.39 million
6:39 AM $ 0.0031
+0.00%
$ -- $ 1.39 million
6:38 AM $ 0.00308
+0.00%
$ -- $ 1.39 million
6:37 AM $ 0.00306
+0.00%
$ -- $ 1.39 million
6:36 AM $ 0.0031
-0.90%
$ -- $ 1.39 million
6:35 AM $ 0.00317
+0.00%
$ -- $ 1.39 million
6:34 AM $ 0.00317
+0.00%
$ -- $ 1.39 million
6:33 AM $ 0.00315
+0.00%
$ -- $ 1.39 million
6:32 AM $ 0.00319
+0.00%
$ -- $ 1.39 million
6:31 AM $ 0.00324
+0.00%
$ -- $ 1.39 million
6:30 AM $ 0.00329
+0.00%
$ -- $ 1.39 million
6:29 AM $ 0.00323
+0.00%
$ -- $ 1.39 million
6:28 AM $ 0.00325
+0.00%
$ -- $ 1.39 million
6:27 AM $ 0.00327
+0.00%
$ -- $ 1.38 million
6:26 AM $ 0.00326
+0.54%
$ -- $ 1.38 million
6:25 AM $ 0.00325
+0.00%
$ -- $ 1.38 million
6:24 AM $ 0.00326
+0.00%
$ -- $ 1.37 million
6:23 AM $ 0.00326
+0.00%
$ -- $ 1.37 million
6:22 AM $ 0.00324
+0.00%
$ -- $ 1.38 million
6:21 AM $ 0.0032
+0.00%
$ -- $ 1.38 million
6:20 AM $ 0.00318
+0.00%
$ -- $ 1.38 million
6:19 AM $ 0.00314
+0.00%
$ -- $ 1.38 million
6:18 AM $ 0.00321
+0.00%
$ -- $ 1.37 million
6:17 AM $ 0.00326
+0.00%
$ -- $ 1.37 million
6:16 AM $ 0.00325
+0.00%
$ -- $ 1.37 million
6:15 AM $ 0.00322
+0.00%
$ -- $ 1.37 million
6:14 AM $ 0.00319
+0.00%
$ -- $ 1.37 million
6:13 AM $ 0.00319
+0.00%
$ -- $ 1.37 million
6:12 AM $ 0.00315
+0.00%
$ -- $ 1.36 million
6:11 AM $ 0.0032
-2.07%
$ -- $ 1.36 million
6:10 AM $ 0.00323
+0.00%
$ -- $ 1.36 million
6:09 AM $ 0.00319
+0.00%
$ -- $ 1.36 million
6:08 AM $ 0.00314
+0.00%
$ -- $ 1.36 million
6:07 AM $ 0.00322
+0.00%
$ -- $ 1.36 million
6:06 AM $ 0.00317
+0.00%
$ -- $ 1.36 million
6:05 AM $ 0.00312
+0.00%
$ -- $ 1.35 million
6:04 AM $ 0.00315
+0.00%
$ -- $ 1.35 million
6:03 AM $ 0.0032
+0.00%
$ -- $ 1.35 million
6:02 AM $ 0.00315
+0.00%
$ -- $ 1.35 million
6:01 AM $ 0.00313
+0.00%
$ -- $ 1.35 million
6:00 AM $ 0.0031
+0.00%
$ -- $ 1.35 million