Variational Historical Data

VAR Page 7
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.00326
+0.54%
$ -- $ 1.38 million
6:25 AM $ 0.00325
+0.00%
$ -- $ 1.38 million
6:24 AM $ 0.00326
+0.00%
$ -- $ 1.37 million
6:23 AM $ 0.00326
+0.00%
$ -- $ 1.37 million
6:22 AM $ 0.00324
+0.00%
$ -- $ 1.38 million
6:21 AM $ 0.0032
+0.00%
$ -- $ 1.38 million
6:20 AM $ 0.00318
+0.00%
$ -- $ 1.38 million
6:19 AM $ 0.00314
+0.00%
$ -- $ 1.38 million
6:18 AM $ 0.00321
+0.00%
$ -- $ 1.37 million
6:17 AM $ 0.00326
+0.00%
$ -- $ 1.37 million
6:16 AM $ 0.00325
+0.00%
$ -- $ 1.37 million
6:15 AM $ 0.00322
+0.00%
$ -- $ 1.37 million
6:14 AM $ 0.00319
+0.00%
$ -- $ 1.37 million
6:13 AM $ 0.00319
+0.00%
$ -- $ 1.37 million
6:12 AM $ 0.00315
+0.00%
$ -- $ 1.36 million
6:11 AM $ 0.0032
-2.07%
$ -- $ 1.36 million
6:10 AM $ 0.00323
+0.00%
$ -- $ 1.36 million
6:09 AM $ 0.00319
+0.00%
$ -- $ 1.36 million
6:08 AM $ 0.00314
+0.00%
$ -- $ 1.36 million
6:07 AM $ 0.00322
+0.00%
$ -- $ 1.36 million
6:06 AM $ 0.00317
+0.00%
$ -- $ 1.36 million
6:05 AM $ 0.00312
+0.00%
$ -- $ 1.35 million
6:04 AM $ 0.00315
+0.00%
$ -- $ 1.35 million
6:03 AM $ 0.0032
+0.00%
$ -- $ 1.35 million
6:02 AM $ 0.00315
+0.00%
$ -- $ 1.35 million
6:01 AM $ 0.00313
+0.00%
$ -- $ 1.35 million
6:00 AM $ 0.0031
+0.00%
$ -- $ 1.35 million
5:59 AM $ 0.00314
+0.00%
$ -- $ 1.34 million
5:58 AM $ 0.00316
+0.00%
$ -- $ 1.34 million
5:57 AM $ 0.0032
+0.93%
$ -- $ 1.34 million
5:56 AM $ 0.00314
+0.00%
$ -- $ 1.34 million
5:55 AM $ 0.00312
+0.00%
$ -- $ 1.34 million
5:54 AM $ 0.00309
+0.00%
$ -- $ 1.34 million
5:53 AM $ 0.00306
+0.00%
$ -- $ 1.34 million
5:52 AM $ 0.00307
+0.00%
$ -- $ 1.33 million
5:51 AM $ 0.003
+0.00%
$ -- $ 1.33 million
5:50 AM $ 0.00294
+0.00%
$ -- $ 1.33 million
5:49 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:48 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:47 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:46 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:45 AM $ 0.00286
+0.00%
$ -- $ 1.33 million
5:44 AM $ 0.00289
+0.00%
$ -- $ 1.33 million
5:43 AM $ 0.00293
+1.05%
$ -- $ 1.33 million
5:42 AM $ 0.00288
+0.00%
$ -- $ 1.32 million
5:41 AM $ 0.00285
+0.00%
$ -- $ 1.32 million
5:40 AM $ 0.00287
+0.00%
$ -- $ 1.32 million
5:39 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
5:38 AM $ 0.00288
+0.00%
$ -- $ 1.32 million
5:37 AM $ 0.00286
+0.00%
$ -- $ 1.32 million