Variational Historical Data

VAR Page 8
Download
Date Close Price change Market cap Trading volume
6:04 AM $ 0.00315
+0.00%
$ -- $ 1.35 million
6:03 AM $ 0.0032
+0.00%
$ -- $ 1.35 million
6:02 AM $ 0.00315
+0.00%
$ -- $ 1.35 million
6:01 AM $ 0.00313
+0.00%
$ -- $ 1.35 million
6:00 AM $ 0.0031
+0.00%
$ -- $ 1.35 million
5:59 AM $ 0.00314
+0.00%
$ -- $ 1.34 million
5:58 AM $ 0.00316
+0.00%
$ -- $ 1.34 million
5:57 AM $ 0.0032
+0.93%
$ -- $ 1.34 million
5:56 AM $ 0.00314
+0.00%
$ -- $ 1.34 million
5:55 AM $ 0.00312
+0.00%
$ -- $ 1.34 million
5:54 AM $ 0.00309
+0.00%
$ -- $ 1.34 million
5:53 AM $ 0.00306
+0.00%
$ -- $ 1.34 million
5:52 AM $ 0.00307
+0.00%
$ -- $ 1.33 million
5:51 AM $ 0.003
+0.00%
$ -- $ 1.33 million
5:50 AM $ 0.00294
+0.00%
$ -- $ 1.33 million
5:49 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:48 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:47 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:46 AM $ 0.00287
+0.00%
$ -- $ 1.33 million
5:45 AM $ 0.00286
+0.00%
$ -- $ 1.33 million
5:44 AM $ 0.00289
+0.00%
$ -- $ 1.33 million
5:43 AM $ 0.00293
+1.05%
$ -- $ 1.33 million
5:42 AM $ 0.00288
+0.00%
$ -- $ 1.32 million
5:41 AM $ 0.00285
+0.00%
$ -- $ 1.32 million
5:40 AM $ 0.00287
+0.00%
$ -- $ 1.32 million
5:39 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
5:38 AM $ 0.00288
+0.00%
$ -- $ 1.32 million
5:37 AM $ 0.00286
+0.00%
$ -- $ 1.32 million
5:36 AM $ 0.00289
+0.00%
$ -- $ 1.32 million
5:35 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
5:34 AM $ 0.00294
+0.00%
$ -- $ 1.32 million
5:33 AM $ 0.00293
+0.00%
$ -- $ 1.32 million
5:32 AM $ 0.00292
+0.00%
$ -- $ 1.32 million
5:31 AM $ 0.00295
+0.00%
$ -- $ 1.31 million
5:30 AM $ 0.003
-0.94%
$ -- $ 1.31 million
5:29 AM $ 0.00297
+0.00%
$ -- $ 1.31 million
5:28 AM $ 0.00299
+0.00%
$ -- $ 1.31 million
5:27 AM $ 0.00301
+0.00%
$ -- $ 1.31 million
5:26 AM $ 0.00301
+0.00%
$ -- $ 1.31 million
5:25 AM $ 0.003
+0.00%
$ -- $ 1.31 million
5:24 AM $ 0.00301
+0.00%
$ -- $ 1.31 million
5:23 AM $ 0.00304
+0.00%
$ -- $ 1.31 million
5:22 AM $ 0.003
+0.00%
$ -- $ 1.3 million
5:21 AM $ 0.00298
+0.00%
$ -- $ 1.3 million
5:20 AM $ 0.00294
+0.00%
$ -- $ 1.3 million
5:19 AM $ 0.00292
+0.00%
$ -- $ 1.3 million
5:18 AM $ 0.0029
+0.00%
$ -- $ 1.3 million
5:17 AM $ 0.00294
-2.13%
$ -- $ 1.3 million
5:16 AM $ 0.00298
+0.00%
$ -- $ 1.3 million
5:15 AM $ 0.00297
+0.00%
$ -- $ 1.29 million