Variational Historical Data

VAR
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00349
+0.00%
$ -- $ 1.58 million
9:19 AM $ 0.00354
+0.00%
$ -- $ 1.58 million
9:18 AM $ 0.00358
+0.00%
$ -- $ 1.58 million
9:17 AM $ 0.00355
+0.35%
$ -- $ 1.57 million
9:16 AM $ 0.00353
+0.00%
$ -- $ 1.57 million
9:15 AM $ 0.00352
+0.00%
$ -- $ 1.57 million
9:14 AM $ 0.0035
+0.00%
$ -- $ 1.57 million
9:13 AM $ 0.00352
+0.00%
$ -- $ 1.57 million
9:12 AM $ 0.00355
+0.00%
$ -- $ 1.57 million
9:11 AM $ 0.00353
+0.00%
$ -- $ 1.57 million
9:10 AM $ 0.00348
+0.00%
$ -- $ 1.57 million
9:09 AM $ 0.00343
+0.00%
$ -- $ 1.57 million
9:08 AM $ 0.00349
+0.00%
$ -- $ 1.56 million
9:07 AM $ 0.00345
+0.00%
$ -- $ 1.56 million
9:06 AM $ 0.0034
+0.00%
$ -- $ 1.56 million
9:05 AM $ 0.00343
+0.00%
$ -- $ 1.56 million
9:04 AM $ 0.00349
+0.00%
$ -- $ 1.56 million
9:03 AM $ 0.00344
+1.03%
$ -- $ 1.56 million
9:02 AM $ 0.00336
+0.00%
$ -- $ 1.55 million
9:01 AM $ 0.00338
+0.00%
$ -- $ 1.55 million
9:00 AM $ 0.00341
+0.00%
$ -- $ 1.55 million
8:59 AM $ 0.00345
+0.00%
$ -- $ 1.55 million
8:58 AM $ 0.00344
+0.00%
$ -- $ 1.55 million
8:57 AM $ 0.00341
+0.00%
$ -- $ 1.55 million
8:56 AM $ 0.0034
+0.00%
$ -- $ 1.55 million
8:55 AM $ 0.00337
+0.00%
$ -- $ 1.55 million
8:54 AM $ 0.00334
+0.00%
$ -- $ 1.55 million
8:53 AM $ 0.00335
+0.00%
$ -- $ 1.55 million
8:52 AM $ 0.00331
+0.00%
$ -- $ 1.55 million
8:51 AM $ 0.00327
+0.00%
$ -- $ 1.54 million
8:50 AM $ 0.00321
+0.00%
$ -- $ 1.54 million
8:49 AM $ 0.00321
+0.12%
$ -- $ 1.54 million
8:48 AM $ 0.0032
+0.00%
$ -- $ 1.54 million
8:47 AM $ 0.0032
+0.00%
$ -- $ 1.54 million
8:46 AM $ 0.00323
+0.00%
$ -- $ 1.54 million
8:45 AM $ 0.00325
+0.00%
$ -- $ 1.54 million
8:44 AM $ 0.00323
+0.00%
$ -- $ 1.54 million
8:43 AM $ 0.00319
+0.00%
$ -- $ 1.54 million
8:42 AM $ 0.00316
+0.00%
$ -- $ 1.54 million
8:41 AM $ 0.0032
+0.00%
$ -- $ 1.54 million
8:40 AM $ 0.00325
+0.00%
$ -- $ 1.53 million
8:39 AM $ 0.00322
+0.00%
$ -- $ 1.53 million
8:38 AM $ 0.0032
+0.00%
$ -- $ 1.53 million
8:37 AM $ 0.00322
+0.00%
$ -- $ 1.53 million
8:36 AM $ 0.00325
-1.43%
$ -- $ 1.53 million
8:35 AM $ 0.00327
+0.00%
$ -- $ 1.53 million
8:34 AM $ 0.00327
+0.00%
$ -- $ 1.53 million
8:33 AM $ 0.0033
+0.00%
$ -- $ 1.53 million
8:32 AM $ 0.00333
+0.00%
$ -- $ 1.53 million
8:31 AM $ 0.00338
+0.00%
$ -- $ 1.52 million
Download