Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENPAD TOKEN Historical Data

OPAD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $0.000024
-66.15%
$-- $22,228
Feb 12, 2026 $0.0000428
-74.34%
$42,800 $22,982
Feb 11, 2026 $0.000167
+2.96%
$166,800 $6,458
Feb 10, 2026 $0.000154
-36.41%
$153,700 $30,707
Feb 9, 2026 $0.000242
+158.97%
$241,700 $703
Feb 8, 2026 $0.0000933
-1.80%
$93,330 $30
Feb 7, 2026 $0.000095
+18.36%
$95,040 $360
Feb 6, 2026 $0.0000907
-5.69%
$90,660 $36
Feb 5, 2026 $0.0000961
-5.35%
$96,130 $35
Feb 4, 2026 $0.000102
+0.40%
$101,560 $30
Feb 3, 2026 $0.000101
-64.23%
$101,160 $328
Feb 2, 2026 $0.000283
+133.76%
$282,800 $7,485
Feb 1, 2026 $0.000121
+48.92%
$120,980 $932
Jan 31, 2026 $0.0000812
-82.34%
$81,240 $186
Jan 30, 2026 $0.00044
+53.95%
$440,300 $30,869
Jan 29, 2026 $0.000286
+9.29%
$286,000 $7,792
Jan 28, 2026 $0.000285
-18.79%
$284,800 $2,753
Jan 27, 2026 $0.00034
+49.30%
$339,800 $16,047
Jan 26, 2026 $0.000228
-12.12%
$227,600 $1,219
Jan 25, 2026 $0.000278
-8.91%
$278,200 $3,029
Jan 24, 2026 $0.000305
+10.57%
$305,400 $10,479
Jan 23, 2026 $0.000276
-14.25%
$276,200 $2,229
Jan 22, 2026 $0.000322
-3.91%
$322,100 $1,630
Jan 21, 2026 $0.000308
-16.02%
$308,200 $6,618
Jan 20, 2026 $0.000509
+82.05%
$509,200 $14,486
Jan 19, 2026 $0.0003
+24.25%
$299,700 $11,418
Jan 18, 2026 $0.000241
+0.46%
$241,200 $8,381
Jan 17, 2026 $0.000323
-27.21%
$323,100 $10,869
Jan 16, 2026 $0.000423
+107.00%
$422,700 $20,821
Jan 15, 2026 $0.000236
+35.91%
$235,800 $17,201
Jan 14, 2026 $0.000173
+15.67%
$173,500 $6,094
Jan 13, 2026 $0.000158
-9.94%
$157,600 $33,560
Jan 12, 2026 $0.000175
+11.89%
$175,000 $10,669
Jan 11, 2026 $0.00015
-2.35%
$149,900 $8,810
Jan 10, 2026 $0.000153
-34.35%
$153,500 $22,934
Jan 9, 2026 $0.000329
+174.54%
$328,900 $34,636
Jan 8, 2026 $0.00012
-12.81%
$119,800 $1,579
Jan 7, 2026 $0.000137
-8.40%
$137,400 $5,444
Jan 6, 2026 $0.00015
-20.51%
$150,007 $15,769
Jan 5, 2026 $0.000189
+4.64%
$188,706 $20,415
Jan 4, 2026 $0.00018
+0.19%
$180,338 $9,884
Jan 3, 2026 $0.00018
-0.10%
$180,000 $15,008
Jan 2, 2026 $0.00018
+1.19%
$180,178 $10,240
Jan 1, 2026 $0.000178
-0.47%
$178,061 $9,420
Dec 31, 2025 $0.000179
-8.31%
$178,905 $10,050
Dec 30, 2025 $0.000195
-14.08%
$194,885 $16,369
Dec 29, 2025 $0.000228
-10.27%
$227,526 $23,577
Dec 28, 2025 $0.000254
+1.04%
$253,723 $27,765
Dec 27, 2025 $0.00025
+1.38%
$251,052 $27,409
Dec 26, 2025 $0.000247
+0.08%
$246,686 $12,868
Download