OPENPAD TOKEN Historical Data

OPAD
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.000024
+0.00%
$ 24,000 $ 22,228
Feb 13, 7 AM $ 0.000024
+2.13%
$ 24,000 $ 22,525
Feb 13, 1 AM $ 0.0000709
+0.00%
$ 70,900 $ 23,040
Feb 13, 12 AM $ 0.0000709
+0.00%
$ 70,900 $ 23,617
Feb 12, 6 PM $ 0.0000428
-11.57%
$ 42,800 $ 22,982
Feb 12, 5 PM $ 0.0000484
+1.68%
$ 48,400 $ 22,886
Feb 12, 4 PM $ 0.0000476
-4.80%
$ 47,600 $ 22,705
Feb 12, 3 PM $ 0.0000492
-0.61%
$ 50,400 $ 22,662
Feb 12, 2 PM $ 0.0000513
+0.00%
$ -- $ 24,114
Feb 12, 8 AM $ 0.000148
-2.18%
$ 148,100 $ 10,490
Feb 12, 7 AM $ 0.000147
+0.00%
$ 147,300 $ 8,606
Feb 12, 6 AM $ 0.000145
-1.63%
$ 145,100 $ 8,454
Feb 12, 5 AM $ 0.000147
-4.84%
$ 147,500 $ 8,387
Feb 12, 4 AM $ 0.000155
-0.06%
$ 155,000 $ 8,594
Feb 12, 3 AM $ 0.00015
+0.00%
$ 150,000 $ 8,264
Feb 12, 2 AM $ 0.00015
-5.72%
$ 150,000 $ 8,333
Feb 12, 12 AM $ 0.000167
+0.00%
$ 166,800 $ 6,458
Feb 11, 11 PM $ 0.000167
+0.00%
$ 166,800 $ 6,458
Feb 11, 10 PM $ 0.000167
-1.82%
$ 166,800 $ 6,458
Feb 11, 9 PM $ 0.00017
+0.24%
$ 169,900 $ 5,417
Feb 11, 8 PM $ 0.000169
+0.00%
$ 169,500 $ 5,343
Feb 11, 7 PM $ 0.000155
-0.39%
$ 155,100 $ 5,287
Feb 11, 6 PM $ 0.000156
-9.42%
$ 155,700 $ 5,293
Feb 11, 5 PM $ 0.000172
+1.00%
$ 171,900 $ 5,214
Feb 11, 4 PM $ 0.00017
-1.62%
$ 170,200 $ 5,401
Feb 11, 3 PM $ 0.000173
+16.11%
$ 173,000 $ 5,708
Feb 11, 2 PM $ 0.000149
+0.34%
$ 149,000 $ 12,868
Feb 11, 1 PM $ 0.000148
+1.71%
$ 148,500 $ 13,843
Feb 11, 12 PM $ 0.000146
-1.62%
$ 146,000 $ 14,166
Feb 11, 10 AM $ 0.000162
+1.51%
$ 161,600 $ 19,253
Feb 11, 9 AM $ 0.000159
+0.06%
$ 159,200 $ 23,682
Feb 11, 8 AM $ 0.000165
-2.83%
$ 164,900 $ 30,823
Feb 11, 7 AM $ 0.000168
-3.83%
$ 168,200 $ 30,670
Feb 11, 6 AM $ 0.000175
+0.00%
$ 174,900 $ 30,634
Feb 11, 5 AM $ 0.000155
-4.32%
$ 155,000 $ 30,633
Feb 11, 4 AM $ 0.000162
+0.00%
$ 162,000 $ 30,596
Feb 11, 3 AM $ 0.000162
+0.00%
$ 162,000 $ 30,596
Feb 10, 10 PM $ 0.000154
+0.00%
$ 153,700 $ 30,707
Feb 10, 9 PM $ 0.000174
+0.00%
$ 173,900 $ 30,704
Feb 10, 8 PM $ 0.000174
+0.00%
$ 173,900 $ 30,703
Feb 10, 7 PM $ 0.000174
-0.46%
$ 173,900 $ 30,654
Feb 10, 6 PM $ 0.000175
+0.00%
$ 174,700 $ 30,593
Feb 10, 5 PM $ 0.00017
-0.12%
$ 170,000 $ 30,569
Feb 10, 4 PM $ 0.000171
+0.47%
$ 170,600 $ 30,479
Feb 10, 3 PM $ 0.00017
+10.76%
$ 169,800 $ 29,282
Feb 10, 2 PM $ 0.000153
-6.41%
$ 153,300 $ 21,430
Feb 10, 1 PM $ 0.000164
+3.80%
$ 163,800 $ 19,348
Feb 10, 7 AM $ 0.0002
+0.00%
$ 200,000 $ 1,253
Feb 10, 6 AM $ 0.000229
+0.00%
$ 229,500 $ 1,253
Feb 10, 5 AM $ 0.000229
+4.89%
$ 229,500 $ 1,253
Download