OPENPAD TOKEN Historical Data

OPAD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000024
-70.46%
$ -- $ 92,316
Jan 2026 $ 0.00044
+146.11%
$ 81,240 $ 370,302
Dec 2025 $ 0.000179
-63.90%
$ 178,905 $ 2.07 million
Nov 2025 $ 0.000482
-53.48%
$ 495,444 $ 2.23 million
Oct 2025 $ 0.00106
-76.60%
$ 1.04 million $ 4.68 million
Sep 2025 $ 0.00519
-83.11%
$ 4.54 million $ 28.78 million
Aug 2025 $ 0.0307
-25.03%
$ 30.72 million $ 29.8 million
Download