OPENPAD TOKEN Historical Data

OPAD
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000024
-74.28%
$ -- $ 83,078
Feb 2 $ 0.000095
-21.44%
$ 93,330 $ 8,275
Jan 26 $ 0.0000812
-68.63%
$ 120,980 $ 58,867
Jan 19 $ 0.000305
+26.62%
$ 278,200 $ 46,861
Jan 12 $ 0.000323
+106.59%
$ 241,200 $ 99,213
Jan 5 $ 0.000153
-14.88%
$ 149,900 $ 100,777
Dec 29 $ 0.00018
-29.06%
$ 180,338 $ 84,663
Dec 22 $ 0.00025
-5.52%
$ 253,723 $ 348,912
Dec 15 $ 0.000272
-2.54%
$ 264,813 $ 463,155
Dec 8 $ 0.000287
-7.22%
$ 278,740 $ 444,038
Dec 1 $ 0.000298
-39.75%
$ 309,000 $ 471,120
Nov 24 $ 0.000482
-60.83%
$ 495,444 $ 486,359
Nov 17 $ 0.00127
-13.44%
$ 1.23 million $ 377,409
Nov 10 $ 0.0015
-0.67%
$ 1.47 million $ 516,107
Nov 3 $ 0.00153
-26.09%
$ 1.5 million $ 479,959
Oct 27 $ 0.00107
-28.64%
$ 2.07 million $ 226,683
Oct 20 $ 0.0015
-0.86%
$ 1.51 million $ 240,721
Oct 13 $ 0.0015
-25.54%
$ 1.51 million $ 300,173
Oct 6 $ 0.00247
-30.81%
$ 2.01 million $ 2.22 million
Sep 29 $ 0.00386
-18.57%
$ 3.58 million $ 2.19 million
Sep 22 $ 0.00417
-59.00%
$ 6.92 million $ 1.68 million
Sep 15 $ 0.0104
-20.25%
$ 10.17 million $ 6.91 million
Sep 8 $ 0.012
-32.16%
$ 13.01 million $ 8.19 million
Sep 1 $ 0.0195
-36.46%
$ 17.66 million $ 9.68 million
Aug 25 $ 0.0307
-52.50%
$ 30.72 million $ 13.56 million
Aug 18 $ 0.0613
+49.74%
$ 64.66 million $ 12.49 million
Download