OPENPAD TOKEN Historical Data

OPAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.00029
+3.43%
$ 289,600 $ 13,610
Jan 19, 11 AM $ 0.00028
+0.00%
$ 280,400 $ 12,766
Jan 19, 10 AM $ 0.000285
+10.03%
$ 285,300 $ 11,200
Jan 19, 9 AM $ 0.000259
+7.50%
$ 259,300 $ 8,896
Jan 19, 8 AM $ 0.000241
+0.00%
$ 241,200 $ 7,985
Jan 19, 7 AM $ 0.000241
+0.00%
$ 241,200 $ 8,160
Jan 19, 6 AM $ 0.000241
+0.00%
$ 241,200 $ 8,160
Jan 19, 5 AM $ 0.000241
+0.00%
$ 241,200 $ 8,191
Jan 19, 4 AM $ 0.000241
+0.00%
$ 241,200 $ 8,300
Jan 19, 3 AM $ 0.000241
+0.00%
$ 241,200 $ 8,331
Jan 19, 2 AM $ 0.000241
+0.00%
$ 241,200 $ 8,371
Jan 19, 1 AM $ 0.000241
+0.00%
$ 241,200 $ 8,371
Jan 18, 11 PM $ 0.000241
-4.40%
$ 241,200 $ 8,381
Jan 18, 10 PM $ 0.000252
+0.00%
$ 252,300 $ 8,261
Jan 18, 9 PM $ 0.000262
+1.87%
$ 262,000 $ 8,725
Jan 18, 8 PM $ 0.000259
+0.31%
$ 258,800 $ 7,273
Jan 18, 6 PM $ 0.00025
-3.36%
$ 250,000 $ 6,918
Jan 18, 4 PM $ 0.00025
+0.00%
$ 250,000 $ 6,449
Jan 18, 3 PM $ 0.00025
+0.04%
$ 250,000 $ 6,369
Jan 18, 2 PM $ 0.00025
+0.00%
$ 250,200 $ 6,503
Jan 18, 1 PM $ 0.000253
-1.48%
$ 253,000 $ 2,635
Jan 18, 12 PM $ 0.000257
+0.00%
$ 256,800 $ 2,255
Jan 18, 11 AM $ 0.000257
+0.00%
$ 256,800 $ 5,435
Jan 18, 5 AM $ 0.00024
+0.00%
$ 240,100 $ 10,402
Jan 17, 10 PM $ 0.000323
-0.03%
$ 323,100 $ 10,869
Jan 17, 9 PM $ 0.000323
-0.03%
$ 323,100 $ 10,810
Jan 17, 3 PM $ 0.000394
+0.00%
$ 394,200 $ 22,657
Jan 17, 2 PM $ 0.000394
-1.43%
$ 394,200 $ 22,657
Jan 17, 1 PM $ 0.0004
-3.87%
$ 399,900 $ 24,745
Jan 17, 12 PM $ 0.000416
+27.80%
$ 416,000 $ 25,709
Jan 17, 9 AM $ 0.000335
+0.00%
$ 334,700 $ 25,284
Jan 17, 8 AM $ 0.000335
+3.59%
$ 334,700 $ 25,266
Jan 17, 7 AM $ 0.000333
-4.47%
$ 333,100 $ 23,750
Jan 17, 6 AM $ 0.000358
-13.94%
$ 358,000 $ 23,932
Jan 17, 5 AM $ 0.000416
-1.63%
$ 416,000 $ 23,008
Jan 17, 4 AM $ 0.000423
-3.12%
$ 422,900 $ 22,730
Jan 17, 3 AM $ 0.000436
+0.00%
$ 436,500 $ 22,621
Jan 17, 2 AM $ 0.000436
-1.67%
$ 436,500 $ 22,631
Jan 16, 8 PM $ 0.000423
+1.73%
$ 422,700 $ 20,821
Jan 16, 7 PM $ 0.000396
+0.00%
$ 395,700 $ 18,436
Jan 16, 6 PM $ 0.0004
+0.00%
$ 399,600 $ 15,529
Jan 16, 5 PM $ 0.000403
+12.90%
$ 403,500 $ 12,819
Jan 16, 4 PM $ 0.000342
+0.00%
$ 342,500 $ 13,068
Jan 16, 3 PM $ 0.000325
+0.00%
$ 325,500 $ 11,419
Jan 16, 2 PM $ 0.000345
+3.51%
$ 345,000 $ 11,422
Jan 16, 1 PM $ 0.000329
+13.43%
$ 329,400 $ 10,223
Jan 16, 11 AM $ 0.000302
+44.89%
$ 302,100 $ 9,799
Jan 16, 6 AM $ 0.000216
+1.84%
$ 216,300 $ 17,234
Jan 16, 5 AM $ 0.000212
+1.92%
$ 212,400 $ 17,337
Jan 16, 4 AM $ 0.000208
+0.00%
$ 208,400 $ 17,246