OPENPAD TOKEN Historical Data

OPAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00021
+0.00%
$ 210,000 $ 1,085
Feb 10, 3 AM $ 0.00021
+0.00%
$ 210,000 $ 1,085
Feb 10, 2 AM $ 0.000242
+5.30%
$ 242,200 $ 1,098
Feb 10, 12 AM $ 0.00023
-4.63%
$ 230,500 $ 832
Feb 9, 11 PM $ 0.000242
+2.33%
$ 241,700 $ 703
Feb 9, 10 PM $ 0.000236
+0.00%
$ 236,200 $ 1,430
Feb 9, 9 PM $ 0.000236
+0.00%
$ 236,200 $ 1,430
Feb 9, 8 PM $ 0.000236
-4.02%
$ 236,200 $ 1,466
Feb 9, 7 PM $ 0.000246
+0.00%
$ 246,100 $ 1,465
Feb 9, 1 PM $ 0.0000908
+0.00%
$ 90,800 $ 30
Feb 9, 12 PM $ 0.0000908
+0.00%
$ 90,800 $ 30
Feb 9, 11 AM $ 0.0000908
+0.00%
$ 90,800 $ 30
Feb 9, 10 AM $ 0.0000908
+0.00%
$ 90,800 $ 30
Feb 9, 9 AM $ 0.0000908
+0.00%
$ 90,800 $ 30
Feb 9, 8 AM $ 0.0000908
+0.00%
$ 90,800 $ 37
Feb 9, 7 AM $ 0.0000908
+0.00%
$ 90,800 $ 37
Feb 9, 6 AM $ 0.0000908
-2.71%
$ 90,800 $ 37
Feb 9, 5 AM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 9, 4 AM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 9, 3 AM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 9, 2 AM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 9, 1 AM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 9, 12 AM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 8, 11 PM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 8, 10 PM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 8, 9 PM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 8, 8 PM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 8, 7 PM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 8, 6 PM $ 0.0000933
+0.00%
$ 93,330 $ 30
Feb 8, 5 PM $ 0.0000933
+0.00%
$ 93,330 $ 167
Feb 8, 4 PM $ 0.0000933
+0.00%
$ 93,330 $ 179
Feb 8, 3 PM $ 0.0000907
-2.56%
$ 90,680 $ 358
Feb 8, 2 PM $ 0.0000931
+0.00%
$ 93,060 $ 342
Feb 8, 1 PM $ 0.0000931
+0.00%
$ 93,060 $ 355
Feb 8, 12 PM $ 0.0000931
+0.00%
$ 93,060 $ 355
Feb 8, 11 AM $ 0.0000931
+0.00%
$ 93,060 $ 355
Feb 8, 10 AM $ 0.0000931
+0.00%
$ 93,060 $ 355
Feb 8, 9 AM $ 0.0000931
-2.08%
$ 93,060 $ 355
Feb 8, 8 AM $ 0.000095
+0.00%
$ 95,040 $ 349
Feb 8, 7 AM $ 0.000095
+0.00%
$ 95,040 $ 349
Feb 8, 6 AM $ 0.000095
+0.00%
$ 95,040 $ 349
Feb 8, 5 AM $ 0.000095
+0.00%
$ 95,040 $ 349
Feb 8, 4 AM $ 0.000095
+0.00%
$ 95,040 $ 349
Feb 8, 3 AM $ 0.000095
+0.00%
$ 95,040 $ 349
Feb 8, 2 AM $ 0.000095
+0.00%
$ 95,040 $ 358
Feb 8, 1 AM $ 0.000095
+0.00%
$ 95,040 $ 360
Feb 8, 12 AM $ 0.000095
+0.00%
$ 95,040 $ 360
Feb 7, 11 PM $ 0.000095
+0.00%
$ 95,040 $ 360
Feb 7, 10 PM $ 0.000095
+0.00%
$ 95,040 $ 370
Feb 7, 9 PM $ 0.000095
+0.00%
$ 95,040 $ 370