OPENPAD TOKEN Historical Data

OPAD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0015
+2.43%
$ 1.5 million $ 64,405
Nov 4, 2025 $ 0.00146
-21.93%
$ 1.46 million $ 35,233
Nov 3, 2025 $ 0.00188
-9.33%
$ 1.88 million $ 69,634
Nov 2, 2025 $ 0.00207
+93.00%
$ 2.07 million $ 99,987
Nov 1, 2025 $ 0.00107
+3.57%
$ 1.07 million $ 37,954
Oct 31, 2025 $ 0.00104
-2.08%
$ 1.04 million $ 32,720
Oct 30, 2025 $ 0.00106
+3.72%
$ 1.06 million $ 38,048
Oct 29, 2025 $ 0.00102
-2.39%
$ 1.02 million $ 35,491
Oct 28, 2025 $ 0.00103
-26.44%
$ 1.04 million $ 45,005
Oct 27, 2025 $ 0.0014
-6.71%
$ 1.4 million $ 37,466
Oct 26, 2025 $ 0.00151
+0.13%
$ 1.51 million $ 36,014
Oct 25, 2025 $ 0.0015
+0.53%
$ 1.5 million $ 39,640
Oct 24, 2025 $ 0.00148
+3.41%
$ 1.5 million $ 46,597
Oct 23, 2025 $ 0.00144
-1.17%
$ 1.43 million $ 35,412
Oct 22, 2025 $ 0.00145
-3.32%
$ 1.46 million $ 32,074
Oct 21, 2025 $ 0.00146
-5.87%
$ 1.5 million $ 34,950
Oct 20, 2025 $ 0.00154
+1.71%
$ 1.55 million $ 52,049
Oct 19, 2025 $ 0.00152
+0.66%
$ 1.51 million $ 33,048
Oct 18, 2025 $ 0.0015
+2.10%
$ 1.51 million $ 36,386
Oct 17, 2025 $ 0.00147
-6.77%
$ 1.47 million $ 44,181
Oct 16, 2025 $ 0.00155
-0.64%
$ 1.6 million $ 51,318
Oct 15, 2025 $ 0.0015
-3.23%
$ 1.57 million $ 57,126
Oct 14, 2025 $ 0.00165
-18.32%
$ 1.65 million $ 56,557
Oct 13, 2025 $ 0.00202
+0.00%
$ 2.02 million $ 54,604
Oct 12, 2025 $ 0.00201
-18.62%
$ 2.01 million $ 48,530
Oct 11, 2025 $ 0.00247
+17.06%
$ 2.47 million $ 41,346
Oct 10, 2025 $ 0.00211
-23.27%
$ 2.11 million $ 358,515
Oct 9, 2025 $ 0.00275
-7.72%
$ 2.75 million $ 289,758
Oct 8, 2025 $ 0.00284
-12.62%
$ 2.86 million $ 600,603
Oct 7, 2025 $ 0.00354
+13.10%
$ 3.54 million $ 526,718
Oct 6, 2025 $ 0.00312
-12.61%
$ 3.12 million $ 405,933
Oct 5, 2025 $ 0.00358
-6.77%
$ 3.58 million $ 336,515
Oct 4, 2025 $ 0.00386
-1.53%
$ 3.86 million $ 241,562
Oct 3, 2025 $ 0.00394
-15.45%
$ 3.92 million $ 315,939
Oct 2, 2025 $ 0.00429
-10.25%
$ 4.29 million $ 254,976
Oct 1, 2025 $ 0.00478
+5.52%
$ 4.78 million $ 491,238
Sep 30, 2025 $ 0.00456
-12.14%
$ 4.54 million $ 484,192
Sep 29, 2025 $ 0.00519
+9.49%
$ 5.19 million $ 404,699
Sep 28, 2025 $ 0.00692
+66.29%
$ 6.92 million $ 4
Sep 27, 2025 $ 0.00417
+9.45%
$ 4.17 million $ 249,948
Sep 26, 2025 $ 0.00381
-24.82%
$ 3.81 million $ 254,009
Sep 25, 2025 $ 0.00506
-9.28%
$ 5.07 million $ 324,754
Sep 24, 2025 $ 0.00555
-39.91%
$ 5.57 million $ 398,211
Sep 23, 2025 $ 0.00937
-6.40%
$ 9.25 million $ 240,988
Sep 22, 2025 $ 0.01
-1.52%
$ 10.02 million $ 208,133
Sep 21, 2025 $ 0.0102
-1.41%
$ 10.17 million $ 205,198
Sep 20, 2025 $ 0.0104
-2.26%
$ 10.31 million $ 235,434
Sep 19, 2025 $ 0.0107
-5.62%
$ 10.63 million $ 165,010
Sep 18, 2025 $ 0.0113
-8.65%
$ 11.29 million $ 532,238
Sep 17, 2025 $ 0.0124
-0.76%
$ 12.41 million $ 1.94 million