OPENPAD TOKEN Historical Data

OPAD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.000095
+0.00%
$ 95,040 $ 370
Feb 7, 7 PM $ 0.000095
+0.00%
$ 95,040 $ 370
Feb 7, 6 PM $ 0.000095
-5.07%
$ 95,040 $ 370
Feb 7, 5 PM $ 0.0001
+5.38%
$ 100,120 $ 233
Feb 7, 4 PM $ 0.000095
-9.08%
$ 95,010 $ 221
Feb 7, 3 PM $ 0.0000885
+0.00%
$ 88,490 $ 35
Feb 7, 2 PM $ 0.0000885
+0.76%
$ 88,490 $ 47
Feb 7, 1 PM $ 0.0000878
+0.00%
$ 87,820 $ 36
Feb 7, 12 PM $ 0.0000878
+0.00%
$ 87,820 $ 36
Feb 7, 11 AM $ 0.0000878
+0.00%
$ 87,820 $ 36
Feb 7, 10 AM $ 0.0000878
+0.00%
$ 87,820 $ 36
Feb 7, 9 AM $ 0.0000878
+0.00%
$ 87,820 $ 36
Feb 7, 8 AM $ 0.0000878
+0.00%
$ 87,820 $ 36
Feb 7, 7 AM $ 0.0000878
+0.00%
$ 87,820 $ 41
Feb 7, 6 AM $ 0.0000878
+0.00%
$ 87,820 $ 41
Feb 7, 5 AM $ 0.0000878
+0.00%
$ 87,820 $ 56
Feb 7, 4 AM $ 0.0000878
+0.00%
$ 87,820 $ 56
Feb 7, 3 AM $ 0.0000878
+1.02%
$ 87,820 $ 55
Feb 7, 2 AM $ 0.0000869
+8.26%
$ 86,930 $ 47
Feb 7, 1 AM $ 0.0000803
+0.00%
$ 80,300 $ 45
Feb 7, 12 AM $ 0.0000803
+0.00%
$ 80,300 $ 45
Feb 6, 11 PM $ 0.0000907
-0.87%
$ 90,660 $ 36
Feb 6, 10 PM $ 0.0000915
+0.00%
$ 91,460 $ 35
Feb 6, 9 PM $ 0.0000915
+0.00%
$ 91,460 $ 35
Feb 6, 8 PM $ 0.0000915
+0.00%
$ 91,460 $ 35
Feb 6, 7 PM $ 0.0000915
+0.00%
$ 91,460 $ 35
Feb 6, 6 PM $ 0.0000915
+0.00%
$ 91,460 $ 35
Feb 6, 5 PM $ 0.0000915
+0.00%
$ 91,460 $ 42
Feb 6, 4 PM $ 0.0000915
+0.00%
$ 91,460 $ 43
Feb 6, 3 PM $ 0.0000915
+0.85%
$ 91,460 $ 43
Feb 6, 2 PM $ 0.0000907
-1.11%
$ 90,690 $ 31
Feb 6, 1 PM $ 0.0000917
+0.00%
$ 91,710 $ 29
Feb 6, 12 PM $ 0.0000917
+0.00%
$ 91,710 $ 56
Feb 6, 11 AM $ 0.0000917
+0.00%
$ 91,710 $ 56
Feb 6, 10 AM $ 0.0000917
+0.00%
$ 91,710 $ 56
Feb 6, 9 AM $ 0.0000917
+0.00%
$ 91,710 $ 56
Feb 6, 8 AM $ 0.0000917
-2.48%
$ 91,710 $ 56
Feb 6, 7 AM $ 0.000094
+0.00%
$ 94,040 $ 51
Feb 6, 6 AM $ 0.000094
-2.17%
$ 94,040 $ 51
Feb 6, 5 AM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 6, 4 AM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 6, 3 AM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 6, 2 AM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 6, 1 AM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 6, 12 AM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 5, 11 PM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 5, 10 PM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 5, 9 PM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 5, 8 PM $ 0.0000961
+0.00%
$ 96,130 $ 35
Feb 5, 7 PM $ 0.0000961
+0.00%
$ 96,130 $ 35