OPENPAD TOKEN Historical Data

OPAD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.000459
-0.18%
$ 459,000 $ 82,245
Nov 29, 5 AM $ 0.00046
+0.10%
$ 459,844 $ 81,801
Nov 29, 4 AM $ 0.000459
+1.48%
$ 459,762 $ 82,120
Nov 29, 3 AM $ 0.000453
-1.08%
$ 452,671 $ 82,361
Nov 29, 2 AM $ 0.000457
-0.77%
$ 457,235 $ 82,686
Nov 29, 1 AM $ 0.000461
+0.38%
$ 459,618 $ 82,314
Nov 29, 12 AM $ 0.00046
-0.30%
$ 461,000 $ 82,984
Nov 28, 11 PM $ 0.000461
-0.13%
$ 461,000 $ 83,214
Nov 28, 10 PM $ 0.000462
-0.19%
$ 461,618 $ 85,099
Nov 28, 9 PM $ 0.000462
-0.22%
$ 461,862 $ 86,096
Nov 28, 8 PM $ 0.000463
+1.23%
$ 463,262 $ 90,177
Nov 28, 7 PM $ 0.000458
+0.14%
$ 457,654 $ 89,715
Nov 28, 6 PM $ 0.000456
-0.85%
$ 456,000 $ 91,231
Nov 28, 5 PM $ 0.00046
+0.23%
$ 459,890 $ 97,594
Nov 28, 4 PM $ 0.000459
+0.76%
$ 458,824 $ 99,696
Nov 28, 3 PM $ 0.000455
+0.12%
$ 455,360 $ 102,053
Nov 28, 2 PM $ 0.000454
-0.91%
$ 454,169 $ 96,462
Nov 28, 1 PM $ 0.000458
-0.12%
$ 458,000 $ 97,729
Nov 28, 12 PM $ 0.000459
-0.46%
$ 459,256 $ 100,949
Nov 28, 11 AM $ 0.000462
-1.63%
$ 461,655 $ 103,796
Nov 28, 10 AM $ 0.000469
+1.80%
$ 469,000 $ 107,216
Nov 28, 9 AM $ 0.000461
-1.42%
$ 459,655 $ 107,675
Nov 28, 8 AM $ 0.000469
-0.91%
$ 468,730 $ 106,953
Nov 28, 7 AM $ 0.000473
-3.13%
$ 473,023 $ 107,650
Nov 28, 6 AM $ 0.000488
+1.17%
$ 488,320 $ 107,381
Nov 28, 5 AM $ 0.000483
-1.03%
$ 482,660 $ 109,256
Nov 28, 4 AM $ 0.000488
-1.61%
$ 488,324 $ 110,231
Nov 28, 3 AM $ 0.000496
+0.07%
$ 495,674 $ 110,517
Nov 28, 2 AM $ 0.000495
+1.16%
$ 495,336 $ 110,410
Nov 28, 1 AM $ 0.00049
+0.07%
$ 489,662 $ 109,918
Nov 28, 12 AM $ 0.000489
+0.28%
$ 489,343 $ 107,772
Nov 27, 11 PM $ 0.000488
+3.24%
$ 488,000 $ 106,345
Nov 27, 10 PM $ 0.000473
-3.21%
$ 472,350 $ 103,534
Nov 27, 9 PM $ 0.000488
+12.50%
$ 488,354 $ 101,292
Nov 27, 8 PM $ 0.000434
+4.44%
$ 434,097 $ 96,576
Nov 27, 7 PM $ 0.000416
-5.70%
$ 419,198 $ 90,358
Nov 27, 6 PM $ 0.000441
-1.67%
$ 440,745 $ 87,113
Nov 27, 5 PM $ 0.000448
+6.82%
$ 448,227 $ 88,321
Nov 27, 4 PM $ 0.000426
+13.00%
$ 426,000 $ 87,325
Nov 27, 3 PM $ 0.000372
-7.81%
$ 371,512 $ 86,056
Nov 27, 2 PM $ 0.000403
+5.15%
$ 402,962 $ 85,097
Nov 27, 1 PM $ 0.000388
-20.82%
$ 387,974 $ 50,678
Nov 27, 12 PM $ 0.000486
-2.66%
$ 486,071 $ 79,722
Nov 27, 11 AM $ 0.000499
-12.30%
$ 499,374 $ 77,596
Nov 27, 10 AM $ 0.000569
-9.43%
$ 569,417 $ 76,521
Nov 27, 9 AM $ 0.000629
-4.60%
$ 628,719 $ 77,174
Nov 27, 8 AM $ 0.000659
-3.88%
$ 659,000 $ 77,179
Nov 27, 7 AM $ 0.000686
-2.30%
$ 685,572 $ 78,607
Nov 27, 6 AM $ 0.000702
-1.44%
$ 701,718 $ 79,594
Nov 27, 5 AM $ 0.00071
+0.76%
$ 711,585 $ 78,300