OPENPAD TOKEN Historical Data

OPAD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.000705
-0.70%
$ 707,075 $ 77,125
Nov 27, 3 AM $ 0.00071
-0.44%
$ 709,873 $ 76,643
Nov 27, 2 AM $ 0.000713
-0.14%
$ 713,000 $ 77,797
Nov 27, 1 AM $ 0.000715
+0.06%
$ 714,865 $ 78,151
Nov 27, 12 AM $ 0.000714
+0.26%
$ 714,844 $ 79,981
Nov 26, 11 PM $ 0.000713
+2.71%
$ 713,000 $ 81,222
Nov 26, 10 PM $ 0.000694
-2.88%
$ 694,185 $ 82,336
Nov 26, 9 PM $ 0.000715
+1.08%
$ 714,801 $ 84,048
Nov 26, 8 PM $ 0.000707
+0.27%
$ 707,147 $ 85,117
Nov 26, 7 PM $ 0.000704
-1.44%
$ 703,686 $ 87,475
Nov 26, 6 PM $ 0.00072
+1.33%
$ 719,607 $ 89,302
Nov 26, 5 PM $ 0.00071
-2.13%
$ 710,183 $ 87,510
Nov 26, 4 PM $ 0.000726
-1.23%
$ 725,620 $ 87,270
Nov 26, 3 PM $ 0.000735
-0.55%
$ 736,139 $ 86,659
Nov 26, 2 PM $ 0.000738
+0.48%
$ 738,304 $ 84,621
Nov 26, 1 PM $ 0.000735
-4.45%
$ 734,771 $ 84,831
Nov 26, 12 PM $ 0.000769
+2.06%
$ 782,572 $ 83,874
Nov 26, 11 AM $ 0.000752
-10.42%
$ 752,301 $ 82,998
Nov 26, 10 AM $ 0.00084
-6.30%
$ 839,799 $ 81,590
Nov 26, 9 AM $ 0.000897
+0.43%
$ 897,373 $ 80,228
Nov 26, 8 AM $ 0.000895
+1.02%
$ 895,415 $ 80,845
Nov 26, 7 AM $ 0.000887
+1.89%
$ 887,486 $ 80,628
Nov 26, 6 AM $ 0.000873
-2.73%
$ 873,263 $ 80,613
Nov 26, 5 AM $ 0.000898
+1.00%
$ 897,734 $ 80,945
Nov 26, 4 AM $ 0.000889
-0.98%
$ 888,885 $ 83,723
Nov 26, 3 AM $ 0.000898
-0.15%
$ 897,718 $ 82,602
Nov 26, 2 AM $ 0.000899
+0.39%
$ 899,087 $ 80,081
Nov 26, 1 AM $ 0.000896
-0.75%
$ 895,554 $ 78,722
Nov 26, 12 AM $ 0.000902
+0.12%
$ 902,288 $ 78,013
Nov 25, 11 PM $ 0.000901
+1.42%
$ 901,185 $ 76,981
Nov 25, 10 PM $ 0.000889
-0.35%
$ 888,545 $ 75,984
Nov 25, 9 PM $ 0.000893
+1.42%
$ 893,098 $ 74,775
Nov 25, 8 PM $ 0.000887
+1.18%
$ 887,000 $ 74,401
Nov 25, 7 PM $ 0.000889
+0.18%
$ 889,349 $ 72,878
Nov 25, 6 PM $ 0.000888
+0.46%
$ 887,730 $ 71,682
Nov 25, 5 PM $ 0.000884
-0.17%
$ 883,677 $ 72,147
Nov 25, 4 PM $ 0.000885
+0.33%
$ 885,142 $ 71,227
Nov 25, 3 PM $ 0.000882
-1.52%
$ 883,394 $ 70,274
Nov 25, 2 PM $ 0.000896
-3.77%
$ 895,911 $ 71,268
Nov 25, 1 PM $ 0.000931
+0.46%
$ 931,025 $ 70,489
Nov 25, 12 PM $ 0.000927
-3.45%
$ 926,717 $ 69,114
Nov 25, 11 AM $ 0.00096
-1.79%
$ 959,810 $ 67,599
Nov 25, 10 AM $ 0.000976
-0.30%
$ 975,809 $ 65,449
Nov 25, 9 AM $ 0.000979
+0.89%
$ 978,732 $ 64,191
Nov 25, 8 AM $ 0.000982
-1.85%
$ 982,051 $ 62,835
Nov 25, 7 AM $ 0.001
+2.08%
$ 981,731 $ 61,765
Nov 25, 6 AM $ 0.000979
-3.40%
$ 979,496 $ 61,913
Nov 25, 5 AM $ 0.00101
-1.52%
$ 1.02 million $ 60,745
Nov 25, 4 AM $ 0.00103
-1.37%
$ 1.03 million $ 57,052
Nov 25, 3 AM $ 0.00105
-0.34%
$ 1.05 million $ 57,287