OPENPAD TOKEN Historical Data

OPAD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.00105
+0.05%
$ 1.05 million $ 57,435
Nov 25, 1 AM $ 0.00105
-0.57%
$ 1.05 million $ 57,553
Nov 25, 12 AM $ 0.00105
-0.37%
$ 1.05 million $ 57,600
Nov 24, 11 PM $ 0.00106
-0.05%
$ 1.06 million $ 57,435
Nov 24, 10 PM $ 0.00106
-0.19%
$ 1.06 million $ 57,717
Nov 24, 9 PM $ 0.00106
+0.32%
$ 1.06 million $ 57,480
Nov 24, 8 PM $ 0.00106
-0.68%
$ 1.06 million $ 57,023
Nov 24, 7 PM $ 0.00106
+0.02%
$ 1.06 million $ 56,761
Nov 24, 6 PM $ 0.00106
-0.33%
$ 1.06 million $ 57,916
Nov 24, 5 PM $ 0.00107
-0.34%
$ 1.07 million $ 51,183
Nov 24, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 51,100
Nov 24, 3 PM $ 0.00107
-0.05%
$ 1.07 million $ 50,899
Nov 24, 2 PM $ 0.00107
-1.31%
$ 1.07 million $ 56,320
Nov 24, 1 PM $ 0.00109
-1.10%
$ 1.09 million $ 55,612
Nov 24, 12 PM $ 0.0011
+0.19%
$ 1.1 million $ 56,199
Nov 24, 11 AM $ 0.0011
+0.24%
$ 1.1 million $ 56,189
Nov 24, 10 AM $ 0.0011
-0.02%
$ 1.1 million $ 56,393
Nov 24, 9 AM $ 0.0011
-2.53%
$ 1.1 million $ 56,709
Nov 24, 8 AM $ 0.00112
-4.73%
$ 1.12 million $ 56,454
Nov 24, 7 AM $ 0.00118
-3.34%
$ 1.18 million $ 56,663
Nov 24, 6 AM $ 0.00122
-0.75%
$ 1.22 million $ 55,036
Nov 24, 5 AM $ 0.00123
-0.21%
$ 1.23 million $ 54,665
Nov 24, 4 AM $ 0.00123
+0.13%
$ 1.23 million $ 54,231
Nov 24, 3 AM $ 0.00123
+0.16%
$ 1.23 million $ 53,763
Nov 24, 2 AM $ 0.00123
+0.05%
$ 1.23 million $ 54,657
Nov 24, 1 AM $ 0.00123
-0.12%
$ 1.23 million $ 54,824
Nov 24, 12 AM $ 0.00123
-0.03%
$ 1.23 million $ 54,694
Nov 23, 11 PM $ 0.00123
+0.33%
$ 1.23 million $ 54,687
Nov 23, 10 PM $ 0.00123
-0.14%
$ 1.23 million $ 54,458
Nov 23, 9 PM $ 0.00123
-0.26%
$ 1.23 million $ 55,233
Nov 23, 8 PM $ 0.00123
+0.52%
$ 1.23 million $ 55,093
Nov 23, 7 PM $ 0.00123
-1.20%
$ 1.23 million $ 55,245
Nov 23, 6 PM $ 0.00124
+0.13%
$ 1.24 million $ 54,669
Nov 23, 5 PM $ 0.00124
-0.04%
$ 1.24 million $ 54,930
Nov 23, 4 PM $ 0.00124
+0.14%
$ 1.24 million $ 54,789
Nov 23, 3 PM $ 0.00124
+0.17%
$ 1.24 million $ 63,605
Nov 23, 2 PM $ 0.00124
-0.40%
$ 1.24 million $ 65,141
Nov 23, 1 PM $ 0.00124
-0.70%
$ 1.24 million $ 78,032
Nov 23, 12 PM $ 0.00125
+0.23%
$ 1.25 million $ 77,429
Nov 23, 11 AM $ 0.00124
-0.10%
$ 1.24 million $ 77,394
Nov 23, 10 AM $ 0.00125
-0.40%
$ 1.25 million $ 77,607
Nov 23, 9 AM $ 0.00125
+0.43%
$ 1.25 million $ 82,722
Nov 23, 8 AM $ 0.00125
-1.58%
$ 1.25 million $ 82,408
Nov 23, 7 AM $ 0.00127
+0.08%
$ 1.27 million $ 81,628
Nov 23, 6 AM $ 0.00127
+0.26%
$ 1.27 million $ 81,458
Nov 23, 5 AM $ 0.00126
+0.00%
$ 1.26 million $ 81,475
Nov 23, 4 AM $ 0.00126
-1.04%
$ 1.26 million $ 81,641
Nov 23, 3 AM $ 0.00127
+0.50%
$ 1.27 million $ 81,771
Nov 23, 2 AM $ 0.00126
+0.03%
$ 1.26 million $ 80,960
Nov 23, 1 AM $ 0.00126
-0.34%
$ 1.26 million $ 81,083