OPENPAD TOKEN Historical Data

OPAD Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 AM $ 0.00127
+0.40%
$ 1.27 million $ 81,221
Nov 22, 11 PM $ 0.00126
-0.50%
$ 1.26 million $ 81,429
Nov 22, 10 PM $ 0.00127
+1.30%
$ 1.27 million $ 81,491
Nov 22, 9 PM $ 0.00125
+0.11%
$ 1.25 million $ 80,527
Nov 22, 8 PM $ 0.00125
-0.32%
$ 1.25 million $ 80,388
Nov 22, 7 PM $ 0.00125
+0.37%
$ 1.25 million $ 80,142
Nov 22, 6 PM $ 0.00125
-0.63%
$ 1.25 million $ 79,712
Nov 22, 5 PM $ 0.00126
-0.42%
$ 1.26 million $ 84,072
Nov 22, 4 PM $ 0.00126
-1.16%
$ 1.26 million $ 83,661
Nov 22, 3 PM $ 0.00128
-1.45%
$ 1.28 million $ 74,890
Nov 22, 2 PM $ 0.0013
+3.23%
$ 1.3 million $ 68,079
Nov 22, 1 PM $ 0.00125
+0.07%
$ 1.25 million $ 55,079
Nov 22, 12 PM $ 0.00125
+0.05%
$ 1.25 million $ 55,076
Nov 22, 11 AM $ 0.00125
-0.21%
$ 1.25 million $ 55,375
Nov 22, 10 AM $ 0.00125
+1.50%
$ 1.26 million $ 54,964
Nov 22, 9 AM $ 0.00124
+0.03%
$ 1.23 million $ 49,948
Nov 22, 8 AM $ 0.00124
-0.15%
$ 1.24 million $ 50,180
Nov 22, 7 AM $ 0.00124
-0.11%
$ 1.24 million $ 49,915
Nov 22, 6 AM $ 0.00124
-0.08%
$ 1.24 million $ 49,912
Nov 22, 5 AM $ 0.00124
+0.11%
$ 1.24 million $ 49,955
Nov 22, 4 AM $ 0.00124
-0.13%
$ 1.24 million $ 50,348
Nov 22, 3 AM $ 0.00124
-0.06%
$ 1.24 million $ 50,385
Nov 22, 2 AM $ 0.00124
+0.03%
$ 1.24 million $ 50,348
Nov 22, 1 AM $ 0.00124
+0.07%
$ 1.24 million $ 50,392
Nov 22, 12 AM $ 0.00123
-0.42%
$ 1.23 million $ 50,123
Nov 21, 11 PM $ 0.00124
+0.06%
$ 1.24 million $ 50,040
Nov 21, 10 PM $ 0.00124
-0.10%
$ 1.24 million $ 49,989
Nov 21, 9 PM $ 0.00124
+0.18%
$ 1.24 million $ 50,346
Nov 21, 8 PM $ 0.00124
-0.38%
$ 1.24 million $ 50,318
Nov 21, 7 PM $ 0.00124
+0.43%
$ 1.24 million $ 55,279
Nov 21, 6 PM $ 0.00124
-0.19%
$ 1.24 million $ 55,220
Nov 21, 5 PM $ 0.00124
-0.02%
$ 1.24 million $ 50,181
Nov 21, 4 PM $ 0.00124
+0.03%
$ 1.24 million $ 50,473
Nov 21, 3 PM $ 0.00124
-0.06%
$ 1.24 million $ 51,862
Nov 21, 2 PM $ 0.00124
-0.02%
$ 1.24 million $ 52,058
Nov 21, 1 PM $ 0.00124
+0.28%
$ 1.24 million $ 52,117
Nov 21, 12 PM $ 0.00124
+0.07%
$ 1.24 million $ 52,326
Nov 21, 11 AM $ 0.00124
-0.06%
$ 1.24 million $ 52,137
Nov 21, 10 AM $ 0.00124
+0.09%
$ 1.24 million $ 52,185
Nov 21, 9 AM $ 0.00124
-0.14%
$ 1.24 million $ 51,755
Nov 21, 8 AM $ 0.00124
+0.17%
$ 1.24 million $ 51,755
Nov 21, 7 AM $ 0.00124
-0.08%
$ 1.24 million $ 51,999
Nov 21, 6 AM $ 0.00124
-0.03%
$ 1.24 million $ 51,732
Nov 21, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 51,745
Nov 21, 4 AM $ 0.00124
+0.09%
$ 1.24 million $ 51,369
Nov 21, 3 AM $ 0.00124
-0.33%
$ 1.24 million $ 51,139
Nov 21, 2 AM $ 0.00124
-0.65%
$ 1.24 million $ 50,776
Nov 21, 1 AM $ 0.00125
-0.33%
$ 1.25 million $ 50,882
Nov 21, 12 AM $ 0.00125
-0.05%
$ 1.25 million $ 51,071
Nov 20, 11 PM $ 0.00125
-0.10%
$ 1.25 million $ 51,454