OPENPAD TOKEN Historical Data

OPAD Page 37
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.00125
+0.22%
$ 1.25 million $ 51,760
Nov 20, 9 PM $ 0.00125
+0.09%
$ 1.25 million $ 51,535
Nov 20, 8 PM $ 0.00125
+0.00%
$ 1.25 million $ 51,717
Nov 20, 7 PM $ 0.00125
-0.06%
$ 1.25 million $ 51,983
Nov 20, 6 PM $ 0.00125
-0.13%
$ 1.25 million $ 52,333
Nov 20, 5 PM $ 0.00125
-0.06%
$ 1.25 million $ 52,342
Nov 20, 4 PM $ 0.00125
-2.46%
$ 1.25 million $ 52,119
Nov 20, 3 PM $ 0.00128
+0.20%
$ 1.28 million $ 50,827
Nov 20, 2 PM $ 0.00128
-0.15%
$ 1.28 million $ 50,902
Nov 20, 1 PM $ 0.00128
-0.55%
$ 1.28 million $ 51,028
Nov 20, 12 PM $ 0.00129
-0.06%
$ 1.29 million $ 51,299
Nov 20, 11 AM $ 0.00129
+0.14%
$ 1.29 million $ 52,272
Nov 20, 10 AM $ 0.00129
+0.05%
$ 1.29 million $ 52,465
Nov 20, 9 AM $ 0.00129
-0.23%
$ 1.29 million $ 52,837
Nov 20, 8 AM $ 0.00129
+0.05%
$ 1.29 million $ 53,089
Nov 20, 7 AM $ 0.00129
+0.02%
$ 1.29 million $ 52,860
Nov 20, 6 AM $ 0.00129
+0.12%
$ 1.29 million $ 53,121
Nov 20, 5 AM $ 0.00129
-0.38%
$ 1.29 million $ 53,116
Nov 20, 4 AM $ 0.00129
+0.10%
$ 1.29 million $ 53,263
Nov 20, 3 AM $ 0.00129
-0.13%
$ 1.29 million $ 53,486
Nov 20, 2 AM $ 0.00129
-0.41%
$ 1.29 million $ 53,661
Nov 20, 1 AM $ 0.0013
+0.00%
$ 1.3 million $ 53,393
Nov 20, 12 AM $ 0.0013
+0.15%
$ 1.3 million $ 52,805
Nov 19, 11 PM $ 0.00129
+0.08%
$ 1.29 million $ 52,827
Nov 19, 10 PM $ 0.00129
+0.34%
$ 1.29 million $ 52,931
Nov 19, 9 PM $ 0.00129
-0.48%
$ 1.29 million $ 52,947
Nov 19, 8 PM $ 0.0013
-0.09%
$ 1.3 million $ 53,021
Nov 19, 7 PM $ 0.0013
+0.18%
$ 1.3 million $ 47,773
Nov 19, 6 PM $ 0.0013
-0.03%
$ 1.3 million $ 47,542
Nov 19, 5 PM $ 0.00129
+0.19%
$ 1.29 million $ 52,727
Nov 19, 4 PM $ 0.00129
-0.17%
$ 1.29 million $ 52,834
Nov 19, 3 PM $ 0.0013
+0.23%
$ 1.3 million $ 52,698
Nov 19, 2 PM $ 0.00129
-0.13%
$ 1.29 million $ 52,240
Nov 19, 1 PM $ 0.0013
-0.87%
$ 1.3 million $ 51,960
Nov 19, 12 PM $ 0.00131
-4.49%
$ 1.31 million $ 51,490
Nov 19, 11 AM $ 0.00137
-0.67%
$ 1.37 million $ 50,419
Nov 19, 10 AM $ 0.00138
+0.02%
$ 1.38 million $ 50,604
Nov 19, 9 AM $ 0.00138
-0.16%
$ 1.38 million $ 50,443
Nov 19, 8 AM $ 0.00138
-0.09%
$ 1.38 million $ 50,224
Nov 19, 7 AM $ 0.00138
+0.06%
$ 1.38 million $ 50,522
Nov 19, 6 AM $ 0.00138
-0.10%
$ 1.38 million $ 50,769
Nov 19, 5 AM $ 0.00138
+0.16%
$ 1.38 million $ 50,798
Nov 19, 4 AM $ 0.00138
+0.13%
$ 1.38 million $ 50,853
Nov 19, 3 AM $ 0.00138
+0.06%
$ 1.38 million $ 50,446
Nov 19, 2 AM $ 0.00138
-0.23%
$ 1.38 million $ 50,894
Nov 19, 1 AM $ 0.00138
-0.03%
$ 1.38 million $ 50,705
Nov 19, 12 AM $ 0.00138
+0.23%
$ 1.38 million $ 50,471
Nov 18, 11 PM $ 0.00138
+0.10%
$ 1.38 million $ 50,290
Nov 18, 10 PM $ 0.00138
-0.07%
$ 1.38 million $ 50,286
Nov 18, 9 PM $ 0.00138
-0.81%
$ 1.38 million $ 50,808