OPENPAD TOKEN Historical Data

OPAD Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00139
+0.18%
$ 1.39 million $ 81,655
Nov 18, 7 PM $ 0.00139
-0.26%
$ 1.39 million $ 86,656
Nov 18, 6 PM $ 0.00139
+0.19%
$ 1.39 million $ 86,410
Nov 18, 5 PM $ 0.00139
-0.04%
$ 1.39 million $ 81,689
Nov 18, 4 PM $ 0.00139
+0.14%
$ 1.39 million $ 81,727
Nov 18, 3 PM $ 0.00139
-0.07%
$ 1.39 million $ 81,899
Nov 18, 2 PM $ 0.00139
-0.17%
$ 1.39 million $ 83,503
Nov 18, 1 PM $ 0.00139
+0.09%
$ 1.39 million $ 83,556
Nov 18, 12 PM $ 0.00139
+0.03%
$ 1.39 million $ 83,635
Nov 18, 11 AM $ 0.00139
+0.12%
$ 1.39 million $ 83,759
Nov 18, 10 AM $ 0.00139
-0.17%
$ 1.39 million $ 85,305
Nov 18, 9 AM $ 0.00139
+0.26%
$ 1.39 million $ 85,756
Nov 18, 8 AM $ 0.00139
-0.02%
$ 1.39 million $ 88,340
Nov 18, 7 AM $ 0.00139
-0.24%
$ 1.39 million $ 90,379
Nov 18, 6 AM $ 0.00139
+0.02%
$ 1.39 million $ 89,979
Nov 18, 5 AM $ 0.00139
-0.16%
$ 1.39 million $ 90,017
Nov 18, 4 AM $ 0.0014
+0.04%
$ 1.4 million $ 89,650
Nov 18, 3 AM $ 0.00139
+0.38%
$ 1.39 million $ 90,755
Nov 18, 2 AM $ 0.00139
-0.17%
$ 1.39 million $ 90,459
Nov 18, 1 AM $ 0.00139
-0.11%
$ 1.39 million $ 90,700
Nov 18, 12 AM $ 0.00139
+0.27%
$ 1.39 million $ 90,683
Nov 17, 11 PM $ 0.00139
-0.17%
$ 1.39 million $ 91,056
Nov 17, 10 PM $ 0.00139
-0.03%
$ 1.39 million $ 91,108
Nov 17, 9 PM $ 0.00139
-0.03%
$ 1.39 million $ 90,513
Nov 17, 8 PM $ 0.00139
+0.23%
$ 1.39 million $ 90,566
Nov 17, 7 PM $ 0.00139
-0.03%
$ 1.39 million $ 85,750
Nov 17, 6 PM $ 0.00139
+0.13%
$ 1.39 million $ 85,719
Nov 17, 5 PM $ 0.00139
-0.23%
$ 1.39 million $ 84,923
Nov 17, 4 PM $ 0.00139
-0.01%
$ 1.39 million $ 84,869
Nov 17, 3 PM $ 0.00139
-0.29%
$ 1.39 million $ 84,446
Nov 17, 2 PM $ 0.0014
-0.24%
$ 1.4 million $ 84,492
Nov 17, 1 PM $ 0.0014
+0.25%
$ 1.4 million $ 89,903
Nov 17, 12 PM $ 0.0014
-1.36%
$ 1.4 million $ 89,835
Nov 17, 11 AM $ 0.00142
-0.74%
$ 1.42 million $ 89,612
Nov 17, 10 AM $ 0.00143
-0.02%
$ 1.43 million $ 86,606
Nov 17, 9 AM $ 0.00143
-1.40%
$ 1.43 million $ 85,803
Nov 17, 8 AM $ 0.00145
-0.79%
$ 1.45 million $ 82,675
Nov 17, 7 AM $ 0.00146
-0.36%
$ 1.46 million $ 81,455
Nov 17, 6 AM $ 0.00146
+0.15%
$ 1.46 million $ 82,336
Nov 17, 5 AM $ 0.00146
-0.11%
$ 1.46 million $ 84,840
Nov 17, 4 AM $ 0.00147
-0.01%
$ 1.47 million $ 85,686
Nov 17, 3 AM $ 0.00147
-0.05%
$ 1.47 million $ 85,640
Nov 17, 2 AM $ 0.00147
+0.05%
$ 1.47 million $ 85,637
Nov 17, 1 AM $ 0.00147
+0.00%
$ 1.47 million $ 85,240
Nov 17, 12 AM $ 0.00147
-0.03%
$ 1.47 million $ 85,280
Nov 16, 11 PM $ 0.00147
-0.12%
$ 1.47 million $ 85,313
Nov 16, 10 PM $ 0.00147
-0.02%
$ 1.47 million $ 84,902
Nov 16, 9 PM $ 0.00147
+0.08%
$ 1.47 million $ 84,946
Nov 16, 8 PM $ 0.00147
-0.01%
$ 1.47 million $ 85,097
Nov 16, 7 PM $ 0.00147
-0.06%
$ 1.47 million $ 85,334