OPENPAD TOKEN Historical Data

OPAD Page 39
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.00147
-0.03%
$ 1.47 million $ 85,392
Nov 16, 5 PM $ 0.00147
+0.07%
$ 1.47 million $ 86,312
Nov 16, 4 PM $ 0.00147
-0.04%
$ 1.47 million $ 86,556
Nov 16, 3 PM $ 0.00147
+0.14%
$ 1.47 million $ 86,909
Nov 16, 2 PM $ 0.00147
+0.15%
$ 1.47 million $ 91,677
Nov 16, 1 PM $ 0.00146
-0.11%
$ 1.46 million $ 86,307
Nov 16, 12 PM $ 0.00147
-0.12%
$ 1.47 million $ 86,410
Nov 16, 11 AM $ 0.00147
-0.41%
$ 1.47 million $ 86,055
Nov 16, 10 AM $ 0.00147
+0.14%
$ 1.47 million $ 86,737
Nov 16, 9 AM $ 0.00147
-0.09%
$ 1.47 million $ 87,232
Nov 16, 8 AM $ 0.00147
-0.07%
$ 1.47 million $ 86,790
Nov 16, 7 AM $ 0.00147
+0.46%
$ 1.47 million $ 85,993
Nov 16, 6 AM $ 0.00147
-1.29%
$ 1.47 million $ 85,114
Nov 16, 5 AM $ 0.00148
-0.37%
$ 1.48 million $ 82,603
Nov 16, 4 AM $ 0.00149
-0.49%
$ 1.49 million $ 82,257
Nov 16, 3 AM $ 0.0015
-0.07%
$ 1.5 million $ 82,513
Nov 16, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 82,092
Nov 16, 1 AM $ 0.0015
+0.42%
$ 1.5 million $ 82,618
Nov 16, 12 AM $ 0.00149
-0.02%
$ 1.49 million $ 84,222
Nov 15, 11 PM $ 0.00149
-0.16%
$ 1.49 million $ 84,670
Nov 15, 10 PM $ 0.0015
+0.44%
$ 1.5 million $ 85,534
Nov 15, 9 PM $ 0.00149
-0.04%
$ 1.49 million $ 85,935
Nov 15, 8 PM $ 0.00149
-0.06%
$ 1.49 million $ 85,983
Nov 15, 7 PM $ 0.00149
+0.06%
$ 1.49 million $ 85,700
Nov 15, 6 PM $ 0.00149
-0.20%
$ 1.49 million $ 85,869
Nov 15, 5 PM $ 0.00149
-0.04%
$ 1.49 million $ 85,169
Nov 15, 4 PM $ 0.00149
+0.05%
$ 1.49 million $ 96,714
Nov 15, 3 PM $ 0.00149
+0.02%
$ 1.49 million $ 96,891
Nov 15, 2 PM $ 0.00149
-0.01%
$ 1.49 million $ 92,137
Nov 15, 1 PM $ 0.00149
+0.07%
$ 1.49 million $ 91,578
Nov 15, 12 PM $ 0.00149
-0.24%
$ 1.49 million $ 90,831
Nov 15, 11 AM $ 0.00149
-0.23%
$ 1.49 million $ 92,164
Nov 15, 10 AM $ 0.0015
+0.59%
$ 1.5 million $ 92,098
Nov 15, 9 AM $ 0.00149
-0.39%
$ 1.49 million $ 91,657
Nov 15, 8 AM $ 0.0015
+0.31%
$ 1.5 million $ 92,220
Nov 15, 7 AM $ 0.00149
-0.33%
$ 1.49 million $ 92,468
Nov 15, 6 AM $ 0.00149
-0.42%
$ 1.49 million $ 93,049
Nov 15, 5 AM $ 0.0015
+0.15%
$ 1.5 million $ 93,221
Nov 15, 4 AM $ 0.00149
-0.05%
$ 1.49 million $ 91,729
Nov 15, 3 AM $ 0.0015
+0.26%
$ 1.5 million $ 91,706
Nov 15, 2 AM $ 0.00149
+0.01%
$ 1.49 million $ 91,842
Nov 15, 1 AM $ 0.00149
+0.50%
$ 1.49 million $ 91,875
Nov 15, 12 AM $ 0.00148
-0.18%
$ 1.48 million $ 90,828
Nov 14, 11 PM $ 0.00149
+0.16%
$ 1.49 million $ 90,627
Nov 14, 10 PM $ 0.00148
+0.27%
$ 1.48 million $ 90,041
Nov 14, 9 PM $ 0.00148
-0.73%
$ 1.48 million $ 90,009
Nov 14, 8 PM $ 0.00149
+0.24%
$ 1.49 million $ 91,310
Nov 14, 7 PM $ 0.00149
+0.15%
$ 1.49 million $ 91,337
Nov 14, 6 PM $ 0.00149
+0.36%
$ 1.49 million $ 91,304
Nov 14, 5 PM $ 0.00149
-0.35%
$ 1.49 million $ 102,204